Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 87.50 87.60 87.50 87.60 0.2K
09:10 87.10 87.20 87.10 87.20 0.0K
09:15 87.20 87.20 87.20 87.20 0.0K
09:20 87.30 87.30 87.30 87.30 0.1K
09:25 87.40 87.40 87.40 87.40 0.0K
09:30 87.40 87.40 87.40 87.40 0.0K
09:35 87.50 87.50 87.50 87.50 0.0K
09:40 88.50 88.50 88.50 88.50 0.2K
09:50 87.70 87.70 87.70 87.70 0.0K
09:55 87.70 87.70 87.70 87.70 0.0K
10:00 87.60 87.60 87.60 87.60 0.2K
10:10 87.70 87.70 87.70 87.70 0.0K
10:25 87.50 87.50 87.50 87.50 0.0K
10:30 87.50 87.60 87.50 87.60 0.0K
10:35 87.60 87.60 87.60 87.60 0.0K
10:55 87.30 87.30 87.20 87.20 0.0K
11:10 86.70 86.70 86.70 86.70 0.1K
11:20 87.20 87.20 87.20 87.20 0.0K
11:30 87.20 87.20 87.20 87.20 0.0K
11:35 87.20 87.20 86.70 86.70 0.0K
11:50 86.70 86.70 86.70 86.70 0.0K
12:00 86.70 86.70 86.70 86.70 0.0K
12:20 86.80 86.80 86.80 86.80 0.1K
12:25 86.80 86.80 86.80 86.80 0.1K
12:45 87.00 87.00 87.00 87.00 0.0K
13:05 87.00 87.00 87.00 87.00 0.0K
13:10 87.30 87.30 87.30 87.30 0.1K
13:30 87.30 87.30 86.80 86.80 0.0K
13:55 86.80 86.80 86.80 86.80 0.1K
14:10 87.00 87.00 87.00 87.00 0.0K
14:30 87.00 87.00 87.00 87.00 0.0K
14:40 86.80 86.80 86.80 86.80 0.1K
14:55 86.80 86.80 86.80 86.80 0.3K
15:00 87.00 87.00 87.00 87.00 0.0K
15:05 87.00 87.00 87.00 87.00 0.2K
15:35 86.80 86.80 86.80 86.80 0.0K
15:45 87.20 87.20 87.20 87.20 0.1K
16:00 87.20 87.20 87.20 87.20 0.1K
16:05 87.30 87.30 87.30 87.30 0.1K
16:10 87.20 87.20 87.00 87.00 0.2K
16:45 87.30 87.30 87.30 87.30 0.0K
17:00 87.30 87.30 87.30 87.30 0.0K
17:05 87.30 87.30 87.30 87.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible