Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.50 86.60 86.50 86.60 0.1K
09:05 86.60 87.20 86.60 86.70 0.5K
09:10 87.00 87.20 87.00 87.20 0.1K
09:15 87.50 87.70 87.50 87.70 0.1K
09:20 87.70 88.00 87.70 88.00 0.6K
09:25 88.20 88.20 87.70 87.70 0.1K
09:35 87.70 88.20 87.70 88.20 0.1K
09:40 88.20 88.40 88.20 88.20 0.1K
09:45 88.40 88.40 88.20 88.20 0.6K
09:50 88.20 88.40 88.20 88.40 0.2K
10:10 88.30 88.30 88.30 88.30 0.0K
10:25 88.00 88.00 86.70 86.70 0.2K
10:45 87.80 87.80 87.80 87.80 0.0K
11:10 87.70 87.70 87.70 87.70 0.0K
11:15 87.60 87.70 87.60 87.70 0.1K
11:25 86.90 86.90 86.80 86.80 0.1K
11:40 87.00 87.00 87.00 87.00 0.0K
12:05 87.00 87.00 87.00 87.00 0.2K
12:15 87.20 87.30 87.20 87.30 0.1K
12:20 87.00 87.00 87.00 87.00 0.0K
12:45 87.10 87.40 87.10 87.40 0.0K
12:50 87.20 87.20 87.20 87.20 0.0K
12:55 87.20 87.20 87.20 87.20 0.0K
13:00 87.10 87.10 87.10 87.10 0.1K
13:20 87.10 87.10 87.10 87.10 0.0K
13:40 87.20 87.20 87.20 87.20 0.0K
13:55 87.20 87.20 87.20 87.20 0.0K
14:00 87.20 87.20 87.20 87.20 0.0K
14:05 87.00 87.00 87.00 87.00 0.1K
14:10 87.00 87.00 87.00 87.00 0.1K
14:30 87.20 87.40 87.20 87.40 0.1K
14:45 87.40 87.40 87.40 87.40 0.1K
14:55 87.10 87.20 87.10 87.10 0.2K
15:10 86.90 86.90 86.80 86.80 0.3K
15:15 86.80 86.80 86.70 86.70 0.3K
15:20 86.70 86.70 86.70 86.70 0.0K
15:30 86.60 86.60 86.60 86.60 0.0K
15:40 87.20 87.20 87.20 87.20 0.0K
16:35 87.00 87.00 87.00 87.00 0.0K
17:00 87.00 87.00 87.00 87.00 0.1K
17:05 87.00 87.00 87.00 87.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible