Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 87.60 87.80 87.60 87.60 0.3K
09:05 87.80 88.50 87.60 88.50 0.6K
09:10 88.50 88.90 88.50 88.50 0.2K
09:15 88.70 88.70 88.50 88.70 0.1K
09:20 88.50 88.50 88.50 88.50 0.1K
09:25 88.50 88.50 88.00 88.00 0.1K
09:30 88.00 88.00 88.00 88.00 0.0K
09:35 88.40 88.40 88.40 88.40 0.1K
09:40 88.10 88.10 88.10 88.10 0.0K
09:45 88.10 88.10 88.10 88.10 0.0K
09:50 88.40 88.40 88.10 88.30 0.1K
09:55 88.30 88.30 88.30 88.30 0.0K
10:05 87.20 87.20 87.20 87.20 0.4K
10:10 87.00 87.00 87.00 87.00 0.0K
10:30 87.00 87.00 87.00 87.00 0.0K
10:35 87.00 87.00 87.00 87.00 0.1K
10:40 87.00 87.00 86.60 87.00 0.1K
10:45 87.00 87.00 86.60 87.00 0.3K
10:50 86.60 86.60 86.60 86.60 0.2K
10:55 86.50 86.50 86.50 86.50 0.2K
11:00 86.40 86.40 86.40 86.40 0.2K
11:05 86.40 86.40 86.00 86.40 0.6K
11:10 86.10 86.20 85.60 85.60 0.1K
11:15 86.20 86.50 86.20 86.50 0.0K
11:20 86.50 86.70 86.10 86.10 0.3K
11:30 86.30 86.30 86.30 86.30 0.1K
11:35 85.70 85.70 85.70 85.70 0.1K
11:40 86.30 86.30 85.80 85.80 0.0K
11:45 85.80 85.80 85.80 85.80 0.0K
11:50 85.80 85.80 85.80 85.80 0.0K
11:55 86.20 86.50 86.20 86.50 0.1K
12:00 86.50 86.50 86.50 86.50 0.0K
12:05 86.90 86.90 86.90 86.90 0.1K
12:15 87.00 87.00 86.90 86.90 0.1K
12:25 86.90 87.00 86.30 87.00 0.1K
12:50 86.10 86.10 86.10 86.10 0.1K
12:55 86.10 86.10 86.10 86.10 0.0K
13:05 86.00 86.00 86.00 86.00 0.0K
13:10 86.00 86.00 86.00 86.00 0.0K
13:15 86.60 86.70 86.60 86.70 0.1K
13:25 86.10 86.70 86.10 86.70 0.0K
13:40 86.70 86.70 86.70 86.70 0.0K
13:45 86.70 86.70 86.70 86.70 0.0K
14:25 86.30 86.30 86.30 86.30 0.0K
14:35 86.70 86.70 86.70 86.70 0.0K
14:50 86.90 86.90 86.90 86.90 0.0K
15:00 86.50 86.50 86.00 86.00 0.2K
15:05 86.00 86.00 86.00 86.00 0.0K
15:10 86.00 86.20 86.00 86.20 0.3K
15:15 86.60 86.60 86.60 86.60 0.1K
15:20 86.20 86.20 86.20 86.20 0.1K
15:25 86.60 86.60 86.60 86.60 0.0K
15:30 86.60 86.60 86.60 86.60 0.0K
15:55 86.60 86.60 86.60 86.60 0.0K
16:00 86.60 86.60 86.60 86.60 0.0K
16:20 86.60 86.60 86.60 86.60 0.0K
16:25 86.50 86.50 86.50 86.50 0.3K
16:35 86.40 86.40 86.40 86.40 0.1K
16:45 86.50 86.50 86.50 86.50 0.0K
17:00 86.10 86.10 86.10 86.10 0.1K
17:05 86.10 86.10 86.10 86.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible