Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 91.40 91.40 91.20 91.40 0.1K
09:05 91.50 91.50 91.50 91.50 0.0K
09:10 91.00 91.40 90.50 91.00 0.7K
09:15 90.80 91.00 90.50 90.50 0.2K
09:20 90.50 90.50 90.50 90.50 0.1K
09:25 91.00 91.00 91.00 91.00 0.1K
09:30 90.50 90.50 90.50 90.50 0.1K
09:35 91.00 91.00 90.50 90.50 0.3K
09:40 91.00 91.00 91.00 91.00 0.1K
09:50 91.00 91.00 91.00 91.00 0.1K
09:55 91.00 91.00 91.00 91.00 0.0K
10:00 90.50 90.50 90.50 90.50 0.0K
10:15 90.80 90.80 90.80 90.80 0.1K
10:20 90.90 90.90 90.90 90.90 0.1K
10:25 90.90 90.90 90.90 90.90 0.0K
10:30 90.90 90.90 90.90 90.90 0.0K
10:35 90.90 90.90 90.90 90.90 0.0K
10:40 90.90 90.90 90.90 90.90 0.0K
10:45 90.80 90.80 90.80 90.80 0.1K
10:50 90.90 90.90 90.90 90.90 0.0K
10:55 90.00 90.00 90.00 90.00 0.1K
11:00 90.00 90.00 90.00 90.00 0.5K
11:05 90.00 90.00 90.00 90.00 0.1K
11:10 90.00 90.00 89.50 89.60 0.2K
11:15 89.60 89.60 89.60 89.60 0.0K
11:20 89.30 89.60 89.30 89.40 0.0K
11:25 89.00 89.00 89.00 89.00 0.2K
11:30 88.80 89.00 88.20 88.20 0.2K
11:35 88.30 89.00 88.30 89.00 0.1K
11:40 89.00 89.00 87.00 87.00 0.8K
11:45 87.00 87.00 86.60 86.60 0.3K
11:50 86.90 87.00 86.90 86.90 1.4K
11:55 86.90 86.90 86.60 86.80 0.7K
12:00 86.80 86.90 85.30 86.00 2.2K
12:05 86.00 86.90 86.00 86.80 0.7K
12:10 86.70 86.90 86.50 86.90 0.3K
12:15 87.00 87.60 86.90 87.60 3.6K
12:20 87.40 87.70 87.40 87.70 0.2K
12:25 87.20 87.70 87.20 87.60 0.4K
12:35 87.60 87.60 87.60 87.60 0.1K
12:40 87.60 87.70 86.90 87.70 0.4K
12:45 87.60 87.60 87.60 87.60 0.3K
12:50 87.60 87.70 87.50 87.70 0.8K
12:55 87.70 87.70 87.70 87.70 0.0K
13:05 87.70 87.80 87.70 87.70 0.2K
13:10 87.50 87.50 87.50 87.50 0.2K
13:20 87.10 87.60 87.10 87.60 0.1K
13:25 87.60 87.60 87.60 87.60 0.0K
13:30 87.60 87.60 87.40 87.60 0.0K
13:35 87.60 87.60 87.60 87.60 0.0K
13:40 87.60 87.60 87.60 87.60 0.0K
13:45 87.50 87.50 87.00 87.50 0.2K
13:55 87.50 87.50 87.50 87.50 0.1K
14:00 87.50 87.50 87.20 87.20 0.1K
14:05 87.50 87.50 87.20 87.20 0.1K
14:10 87.50 87.60 87.50 87.60 0.2K
14:15 87.60 87.70 87.60 87.70 0.3K
14:20 87.80 87.80 87.60 87.60 0.2K
14:25 87.80 87.80 87.80 87.80 0.0K
14:30 87.70 87.70 87.70 87.70 0.1K
14:35 87.80 87.80 87.70 87.70 0.2K
14:40 87.80 87.80 87.80 87.80 0.0K
14:45 87.80 87.80 87.80 87.80 0.2K
14:50 87.80 87.80 87.80 87.80 0.0K
15:05 87.80 87.80 87.80 87.80 0.1K
15:10 87.80 87.80 87.80 87.80 0.0K
15:15 87.80 87.80 87.70 87.70 0.0K
15:20 87.70 87.70 87.70 87.70 0.1K
15:25 87.80 87.80 87.80 87.80 0.1K
15:30 87.80 87.80 87.80 87.80 0.0K
15:35 87.70 87.70 87.70 87.70 0.0K
15:40 87.60 87.60 87.60 87.60 0.1K
15:50 87.70 87.70 87.70 87.70 0.1K
15:55 87.70 87.70 87.70 87.70 0.1K
16:15 87.50 87.60 87.50 87.60 0.2K
16:25 87.50 87.50 87.50 87.50 0.0K
16:35 87.50 87.60 87.50 87.60 0.0K
16:45 87.50 87.60 87.50 87.60 0.2K
17:00 87.60 87.60 87.60 87.60 0.0K
17:05 87.60 87.60 87.60 87.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible