Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 89.00 90.00 89.00 89.90 0.5K
09:05 89.80 89.80 89.00 89.40 0.3K
09:10 89.40 89.70 89.00 89.00 0.4K
09:15 89.00 89.00 88.80 88.80 0.1K
09:20 89.40 89.40 89.40 89.40 0.3K
09:25 89.40 89.60 89.40 89.40 0.0K
09:30 89.60 89.60 88.80 88.80 0.1K
09:35 89.40 89.40 89.40 89.40 0.1K
09:40 89.40 89.40 89.00 89.00 0.1K
09:45 89.20 89.20 89.20 89.20 0.0K
09:50 89.00 89.20 89.00 89.20 0.1K
09:55 89.40 89.60 89.10 89.60 0.2K
10:00 89.70 89.70 89.50 89.70 0.1K
10:05 89.70 89.70 89.10 89.60 0.1K
10:10 89.60 89.60 89.60 89.60 0.0K
10:15 89.70 90.00 89.70 90.00 0.4K
10:20 89.50 90.00 89.50 90.00 0.5K
10:25 90.00 90.00 90.00 90.00 0.2K
10:30 90.00 90.00 89.90 89.90 0.1K
10:35 89.90 90.40 89.90 89.90 0.8K
10:40 89.90 89.90 89.90 89.90 0.2K
10:45 89.90 89.90 89.90 89.90 0.1K
10:50 89.90 90.00 89.50 90.00 0.5K
10:55 90.60 91.00 90.60 91.00 0.6K
11:00 91.50 91.50 91.50 91.50 0.0K
11:05 91.40 91.40 91.40 91.40 0.0K
11:10 90.90 91.40 90.90 91.40 0.3K
11:15 91.20 91.20 91.20 91.20 0.0K
11:20 90.90 90.90 90.90 90.90 0.0K
11:25 91.00 91.00 91.00 91.00 0.0K
11:30 91.20 91.20 91.00 91.00 0.1K
11:35 91.00 91.00 91.00 91.00 0.4K
11:55 90.80 90.80 90.80 90.80 0.1K
12:00 90.10 90.90 90.10 90.90 0.0K
12:05 90.90 90.90 90.90 90.90 0.0K
12:10 90.90 90.90 90.70 90.70 0.0K
12:15 90.60 90.70 90.60 90.70 0.0K
12:20 90.70 91.00 90.70 91.00 0.3K
12:25 91.00 91.00 90.70 90.70 0.0K
12:30 90.80 91.00 90.80 91.00 0.2K
12:35 91.00 91.00 91.00 91.00 0.0K
12:40 90.70 90.70 90.70 90.70 0.0K
12:45 90.70 90.70 90.20 90.20 0.8K
12:50 90.60 90.60 90.60 90.60 0.0K
12:55 90.60 90.60 89.70 89.70 0.5K
13:00 89.50 89.50 89.50 89.50 0.0K
13:05 89.50 89.70 89.50 89.70 0.2K
13:10 89.40 89.40 89.40 89.40 0.0K
13:15 89.40 89.70 89.10 89.10 0.1K
13:20 89.70 89.70 89.20 89.20 0.0K
13:25 90.00 90.00 89.90 89.90 0.1K
13:30 89.90 90.00 89.90 90.00 0.1K
13:35 89.90 90.00 89.90 90.00 0.0K
13:40 90.00 90.00 89.90 89.90 0.1K
13:45 90.00 90.00 90.00 90.00 0.0K
13:50 90.00 90.00 90.00 90.00 0.0K
13:55 90.00 90.00 90.00 90.00 0.0K
14:00 89.90 89.90 89.90 89.90 0.1K
14:15 89.40 89.90 89.40 89.90 0.1K
14:20 89.30 89.30 89.30 89.30 0.0K
14:25 89.90 89.90 89.90 89.90 0.0K
14:30 89.40 90.00 89.40 90.00 0.1K
14:50 90.00 90.00 90.00 90.00 0.0K
15:00 90.00 90.00 90.00 90.00 0.0K
15:05 90.00 90.00 90.00 90.00 0.1K
15:15 90.00 90.90 90.00 90.90 0.6K
15:25 90.90 90.90 90.90 90.90 0.0K
15:35 90.90 90.90 90.90 90.90 0.0K
15:50 90.80 90.80 90.80 90.80 0.0K
16:05 89.80 89.80 89.80 89.80 0.0K
16:10 90.40 90.40 90.40 90.40 0.0K
16:30 90.30 90.40 90.30 90.40 0.0K
16:35 89.80 89.80 89.80 89.80 0.0K
16:40 90.30 90.30 89.60 89.60 0.1K
16:45 89.80 90.40 89.80 90.40 0.1K
17:00 90.50 90.50 90.50 90.50 0.2K
17:05 90.50 90.50 90.50 90.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible