Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 88.20 88.30 88.00 88.30 0.2K
09:05 87.00 88.20 87.00 87.50 0.3K
09:10 88.00 88.20 88.00 88.20 0.3K
09:15 88.20 88.40 88.20 88.40 0.2K
09:20 88.70 88.90 88.70 88.90 0.3K
09:25 88.90 89.50 88.80 88.80 0.5K
09:30 88.80 89.90 88.80 89.90 0.7K
09:35 89.60 89.70 89.60 89.70 0.1K
09:40 89.70 89.80 89.70 89.80 0.0K
09:45 89.80 89.80 89.80 89.80 0.0K
09:50 89.90 90.10 89.90 90.00 0.5K
09:55 90.00 90.00 90.00 90.00 0.0K
10:00 89.70 89.70 89.70 89.70 0.1K
10:05 89.70 89.70 89.70 89.70 0.1K
10:10 89.00 89.00 89.00 89.00 0.1K
10:15 89.00 89.50 89.00 89.50 0.1K
10:20 89.50 89.50 89.50 89.50 0.4K
10:25 89.50 89.50 89.50 89.50 0.1K
10:30 89.60 90.00 89.60 90.00 0.5K
10:35 89.80 90.00 89.70 89.70 0.1K
10:40 89.60 89.60 89.60 89.60 0.1K
10:55 89.60 89.90 89.60 89.90 0.2K
11:00 89.60 89.60 89.60 89.60 0.0K
11:05 89.60 89.60 89.40 89.40 0.0K
11:10 89.40 89.40 89.40 89.40 0.0K
11:15 89.40 89.60 89.40 89.40 0.2K
11:20 89.00 89.00 89.00 89.00 0.0K
11:25 89.40 89.40 89.40 89.40 0.0K
11:30 88.70 89.90 88.70 89.90 1.0K
11:35 89.90 89.90 89.90 89.90 0.0K
11:55 89.60 89.60 88.90 88.90 0.6K
12:00 88.50 88.50 88.00 88.00 0.7K
12:05 88.80 88.90 88.80 88.90 0.2K
12:10 88.90 88.90 88.90 88.90 0.0K
12:15 88.10 88.50 88.10 88.50 0.3K
12:20 88.50 88.50 88.50 88.50 0.1K
12:30 87.80 87.80 87.80 87.80 0.0K
12:35 88.00 88.00 88.00 88.00 0.1K
12:40 87.00 87.00 87.00 87.00 1.0K
12:45 87.00 87.00 87.00 87.00 0.2K
12:50 86.30 86.30 86.00 86.00 1.0K
12:55 86.50 86.50 86.00 86.00 0.2K
13:10 87.00 87.00 87.00 87.00 0.0K
13:15 87.00 87.00 87.00 87.00 0.4K
13:20 87.00 87.00 87.00 87.00 0.3K
13:25 88.00 88.00 87.50 87.50 1.3K
13:30 88.00 88.50 88.00 88.50 1.6K
13:35 89.00 89.00 89.00 89.00 0.1K
13:40 89.20 89.20 89.20 89.20 0.0K
13:50 88.40 88.40 88.40 88.40 0.2K
14:15 88.40 88.40 88.40 88.40 0.2K
14:20 88.90 88.90 88.80 88.80 0.4K
14:35 88.80 88.80 88.80 88.80 0.0K
14:40 88.90 89.00 88.90 89.00 0.4K
14:45 88.90 89.00 88.90 88.90 0.2K
14:50 89.00 89.00 89.00 89.00 0.2K
14:55 88.10 89.00 88.10 89.00 0.3K
15:00 89.20 89.20 89.20 89.20 0.1K
15:05 89.00 89.20 89.00 89.20 0.1K
15:15 89.20 89.20 89.20 89.20 0.0K
15:20 89.20 89.40 89.20 89.40 0.0K
15:25 89.40 89.40 89.40 89.40 0.1K
15:30 89.60 89.60 89.60 89.60 0.3K
15:35 89.50 89.80 89.50 89.80 0.7K
15:40 89.80 90.40 89.80 90.40 0.6K
15:45 90.40 90.60 90.40 90.50 0.8K
15:50 90.20 90.40 90.00 90.40 0.1K
15:55 89.60 89.60 89.40 89.40 0.1K
16:05 89.60 89.70 88.90 88.90 0.2K
16:15 89.00 89.00 89.00 89.00 0.1K
16:35 89.00 89.00 89.00 89.00 0.1K
16:40 89.00 89.00 89.00 89.00 0.1K
16:45 89.00 89.00 88.60 88.60 0.1K
17:00 87.60 87.60 87.60 87.60 0.3K
17:05 87.60 87.60 87.60 87.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible