Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 84.70 85.00 84.00 84.00 0.4K
09:05 84.10 85.00 84.10 85.00 0.2K
09:10 84.80 86.00 84.80 86.00 0.8K
09:15 86.60 87.90 86.60 87.70 0.2K
09:20 87.70 88.40 87.70 88.20 0.4K
09:25 88.00 88.00 88.00 88.00 0.2K
09:30 87.50 87.50 86.70 86.70 0.2K
09:35 87.40 87.40 86.00 87.20 0.8K
09:40 86.00 87.10 86.00 87.10 0.1K
09:45 86.10 86.10 86.10 86.10 0.0K
09:50 86.90 86.90 86.50 86.50 0.6K
09:55 86.80 86.80 85.90 86.00 0.3K
10:00 85.90 86.00 85.90 86.00 0.1K
10:05 86.00 86.00 86.00 86.00 0.2K
10:10 86.00 86.00 86.00 86.00 0.1K
10:15 85.60 86.00 85.60 86.00 0.1K
10:20 86.00 86.50 85.40 85.50 0.4K
10:25 85.50 85.50 85.50 85.50 0.1K
10:30 85.50 86.20 85.50 86.20 0.1K
10:35 86.20 86.20 86.20 86.20 0.1K
10:40 86.00 86.00 86.00 86.00 0.1K
10:45 85.70 85.70 85.70 85.70 0.3K
10:50 85.70 85.70 85.40 85.40 0.3K
10:55 86.00 86.00 86.00 86.00 0.0K
11:00 86.00 86.00 86.00 86.00 0.1K
11:05 86.00 86.00 86.00 86.00 0.2K
11:10 86.00 86.00 86.00 86.00 0.1K
11:15 85.60 85.60 85.30 85.30 0.2K
11:25 85.80 85.80 85.80 85.80 0.1K
11:30 85.80 85.80 85.80 85.80 0.0K
11:35 85.80 85.80 85.80 85.80 0.2K
11:45 85.80 85.80 85.70 85.80 0.1K
11:50 85.90 86.00 85.90 85.90 0.1K
11:55 85.50 85.50 85.50 85.50 0.0K
12:05 85.50 85.50 85.50 85.50 0.1K
12:10 85.30 85.50 85.00 85.00 0.3K
12:15 85.50 85.50 85.50 85.50 0.2K
12:20 85.50 85.70 85.50 85.70 0.3K
12:25 85.90 85.90 85.90 85.90 0.1K
12:40 86.00 86.00 86.00 86.00 0.1K
12:45 86.00 86.00 85.90 85.90 0.0K
12:50 85.90 86.00 85.90 85.90 0.1K
12:55 85.90 85.90 85.90 85.90 0.0K
13:00 85.90 86.00 85.90 86.00 0.1K
13:05 86.00 86.00 86.00 86.00 0.1K
13:10 86.00 86.00 86.00 86.00 0.0K
13:15 86.00 86.00 86.00 86.00 0.0K
13:25 86.00 86.10 86.00 86.10 0.2K
13:30 86.20 86.20 86.00 86.00 0.1K
13:35 86.00 86.00 86.00 86.00 0.1K
13:40 86.00 86.00 86.00 86.00 0.1K
13:45 86.00 86.20 86.00 86.10 0.3K
13:55 86.10 86.10 86.10 86.10 0.0K
14:00 85.70 85.70 85.70 85.70 0.1K
14:05 86.00 86.00 86.00 86.00 0.6K
14:10 86.10 86.10 86.00 86.00 0.3K
14:20 85.70 85.70 85.70 85.70 0.0K
14:25 86.00 86.00 86.00 86.00 0.0K
14:30 85.70 85.70 85.70 85.70 0.0K
14:35 85.70 86.30 85.70 86.30 0.1K
14:40 86.30 86.30 86.30 86.30 0.1K
15:00 86.00 86.50 86.00 86.50 0.3K
15:05 86.00 86.30 86.00 86.30 0.1K
15:15 86.20 86.20 86.20 86.20 0.3K
15:20 86.20 86.20 86.20 86.20 0.0K
15:30 86.20 86.30 86.00 86.00 0.3K
15:40 86.00 86.00 86.00 86.00 0.3K
15:45 86.00 86.00 86.00 86.00 0.1K
15:50 86.10 86.10 86.10 86.10 0.1K
15:55 85.80 85.80 85.80 85.80 0.0K
16:00 86.00 86.00 85.70 85.70 0.2K
16:05 86.00 86.10 86.00 86.10 0.2K
16:10 86.10 86.10 86.10 86.10 0.0K
16:20 86.00 86.00 86.00 86.00 0.0K
16:30 86.00 86.00 86.00 86.00 0.0K
16:35 85.80 85.80 85.80 85.80 0.2K
16:40 86.00 86.00 85.80 85.80 0.0K
16:45 86.00 86.00 85.90 85.90 0.2K
17:00 85.80 85.80 85.80 85.80 0.2K
17:05 85.80 85.80 85.80 85.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible