Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
99.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 77.30 77.30 76.80 77.30 0.5K
09:05 77.30 77.30 77.00 77.20 0.5K
09:10 77.00 77.00 77.00 77.00 0.2K
09:15 77.00 77.00 76.70 76.90 0.1K
09:20 77.00 77.40 77.00 77.40 0.1K
09:30 77.20 77.20 77.20 77.20 0.0K
09:35 77.30 77.30 76.60 76.60 0.3K
09:55 76.60 76.60 76.60 76.60 0.1K
10:05 76.60 76.60 76.50 76.50 0.0K
10:15 76.60 76.60 76.60 76.60 0.0K
10:20 76.90 76.90 76.90 76.90 0.1K
10:25 77.00 77.00 77.00 77.00 0.0K
11:05 77.00 77.00 77.00 77.00 0.1K
11:20 77.00 77.00 77.00 77.00 0.1K
11:25 76.70 76.70 76.70 76.70 0.0K
11:30 76.70 77.00 76.70 77.00 0.0K
11:50 76.90 76.90 76.90 76.90 0.0K
12:00 76.90 76.90 76.90 76.90 0.0K
12:10 76.90 76.90 76.90 76.90 0.0K
12:25 76.90 76.90 76.90 76.90 0.0K
12:40 76.40 76.40 76.40 76.40 0.1K
13:20 76.90 76.90 76.90 76.90 0.0K
13:35 77.00 77.00 77.00 77.00 0.1K
14:15 77.00 77.00 77.00 77.00 0.0K
16:15 76.80 76.80 76.80 76.80 0.0K
16:25 76.80 76.80 76.80 76.80 0.0K
16:35 76.80 76.80 76.80 76.80 0.0K
16:45 76.80 76.80 76.80 76.80 0.0K
17:00 76.70 76.70 76.70 76.70 0.1K
17:05 76.70 76.70 76.70 76.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible