Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
99.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 75.60 76.90 75.60 76.90 0.2K
09:05 76.90 76.90 76.90 76.90 0.0K
09:20 76.90 76.90 76.90 76.90 0.0K
09:25 77.10 77.20 76.50 76.50 0.2K
09:35 76.90 76.90 76.90 76.90 0.0K
09:40 77.00 77.00 77.00 77.00 0.0K
09:45 76.50 76.50 76.50 76.50 0.1K
09:50 77.10 77.10 77.10 77.10 0.1K
10:25 77.10 77.10 77.10 77.10 0.1K
10:45 77.20 77.20 77.20 77.20 0.1K
10:50 77.00 77.20 77.00 77.20 0.2K
10:55 77.00 77.50 77.00 77.50 0.1K
11:00 77.60 77.60 77.60 77.60 0.0K
11:15 77.60 77.60 77.60 77.60 0.0K
11:25 77.80 77.80 77.80 77.80 0.0K
11:30 77.10 77.10 77.10 77.10 0.0K
11:50 77.40 77.40 77.40 77.40 0.0K
11:55 75.40 75.40 75.40 75.40 0.6K
12:05 75.50 75.50 75.50 75.50 0.5K
12:10 75.50 76.30 75.50 76.30 0.5K
12:15 76.30 76.30 76.30 76.30 0.0K
12:20 76.40 76.40 76.40 76.40 0.0K
12:25 75.80 75.80 75.80 75.80 0.5K
12:45 76.40 78.00 76.40 78.00 0.4K
12:50 78.00 78.00 78.00 78.00 0.1K
12:55 78.50 78.50 78.50 78.50 0.1K
13:05 78.90 78.90 78.90 78.90 0.1K
13:10 78.80 78.80 78.80 78.80 0.0K
13:25 78.80 78.80 78.80 78.80 0.0K
13:30 78.80 78.80 78.80 78.80 0.0K
13:35 79.00 79.90 79.00 79.80 1.7K
13:40 80.00 80.00 80.00 80.00 0.2K
13:45 80.00 80.00 80.00 80.00 0.0K
13:50 79.00 79.70 79.00 79.70 0.1K
13:55 79.80 80.00 79.80 80.00 1.9K
14:00 78.00 78.00 78.00 78.00 0.2K
14:05 78.00 78.00 78.00 78.00 0.0K
14:10 78.00 78.00 77.10 77.10 1.0K
14:15 77.00 77.00 77.00 77.00 0.0K
14:20 77.10 77.50 77.10 77.50 0.1K
14:25 77.50 77.50 77.50 77.50 0.0K
14:30 77.50 77.70 77.50 77.70 0.1K
14:45 77.80 77.80 77.80 77.80 0.0K
14:55 77.80 77.80 77.80 77.80 0.0K
15:05 77.30 77.30 77.30 77.30 0.0K
15:10 77.50 77.50 77.50 77.50 0.0K
15:20 77.90 77.90 77.90 77.90 0.2K
15:25 77.90 78.00 77.90 78.00 0.2K
15:30 78.00 78.00 78.00 78.00 0.9K
15:35 78.00 78.00 78.00 78.00 0.2K
15:45 78.00 78.00 78.00 78.00 0.0K
15:50 78.00 78.00 78.00 78.00 0.0K
15:55 77.50 77.50 77.50 77.50 0.0K
16:05 78.00 78.00 77.00 77.00 1.2K
16:10 77.90 77.90 77.90 77.90 0.0K
16:30 77.70 77.70 77.70 77.70 0.0K
16:40 77.60 77.60 77.60 77.60 0.0K
16:45 77.90 77.90 77.90 77.90 0.1K
17:05 77.90 77.90 77.90 77.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible