Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
99.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 76.40 76.40 76.30 76.30 0.1K
09:30 75.80 75.80 75.80 75.80 0.1K
09:35 75.80 75.80 75.80 75.80 0.0K
09:50 75.70 75.70 75.70 75.70 0.0K
10:15 75.70 75.70 75.70 75.70 0.0K
10:20 75.50 75.50 75.50 75.50 0.0K
10:25 75.70 75.70 75.70 75.70 0.0K
10:45 75.50 75.50 75.50 75.50 0.0K
11:10 75.50 75.50 75.50 75.50 0.0K
11:20 75.40 75.50 75.40 75.50 0.0K
11:25 75.80 75.80 75.80 75.80 0.1K
11:35 75.50 75.50 75.30 75.30 1.1K
11:40 75.10 75.10 75.10 75.10 0.1K
11:45 75.10 75.10 75.10 75.10 0.0K
11:50 75.10 75.10 75.10 75.10 0.0K
12:05 75.70 75.70 75.70 75.70 0.0K
12:20 75.10 75.10 75.10 75.10 0.1K
12:40 75.20 75.20 75.20 75.20 7.3K
12:45 75.20 75.20 75.20 75.20 5.0K
12:50 75.70 75.70 75.70 75.70 0.0K
13:05 75.70 75.70 75.70 75.70 0.0K
13:10 75.70 75.80 75.70 75.80 0.1K
13:40 75.30 75.30 75.30 75.30 0.0K
13:50 75.80 76.00 75.80 76.00 0.4K
13:55 76.40 76.40 75.30 75.40 5.5K
14:00 75.40 75.40 75.40 75.40 6.5K
14:15 76.40 76.40 76.40 76.40 0.0K
14:30 76.40 76.40 76.40 76.40 0.1K
14:50 76.40 76.40 76.40 76.40 0.0K
14:55 76.80 76.90 76.80 76.90 0.1K
15:05 76.90 76.90 76.90 76.90 0.0K
15:20 77.20 77.20 77.20 77.20 0.0K
15:25 76.40 76.40 76.40 76.40 0.0K
15:30 77.00 77.00 77.00 77.00 0.1K
15:55 77.00 77.00 77.00 77.00 0.1K
16:00 76.80 76.80 76.80 76.80 0.1K
16:25 76.90 76.90 76.60 76.60 0.0K
16:30 76.90 76.90 76.90 76.90 0.0K
17:00 77.00 77.00 77.00 77.00 0.1K
17:05 77.00 77.00 77.00 77.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible