Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
99.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 77.30 77.30 77.30 77.30 0.1K
09:05 77.00 77.00 77.00 77.00 0.0K
09:10 77.50 77.50 77.50 77.50 0.0K
09:20 76.00 76.00 76.00 76.00 0.1K
09:25 76.00 76.00 76.00 76.00 0.2K
09:30 75.90 75.90 75.90 75.90 0.1K
09:50 76.50 76.50 75.40 76.50 0.5K
10:00 76.60 76.60 76.60 76.60 0.0K
10:10 75.60 75.60 75.60 75.60 0.0K
10:45 76.70 77.00 76.70 77.00 0.0K
10:55 76.90 76.90 76.90 76.90 0.0K
11:05 77.30 77.30 77.30 77.30 0.1K
11:10 77.30 77.30 77.30 77.30 0.1K
11:50 76.40 76.40 76.40 76.40 0.0K
12:15 76.40 76.40 76.40 76.40 0.0K
12:35 76.40 76.40 76.40 76.40 0.0K
13:30 76.40 76.40 76.40 76.40 0.2K
13:40 76.30 76.30 76.20 76.20 0.1K
13:55 76.40 76.40 76.40 76.40 0.1K
14:05 76.30 76.30 76.30 76.30 0.0K
14:30 75.90 75.90 75.80 75.80 0.1K
14:35 76.00 76.00 76.00 76.00 0.0K
14:55 76.20 76.20 76.20 76.20 0.1K
15:00 75.70 75.70 75.70 75.70 0.1K
15:45 75.70 75.70 75.70 75.70 0.0K
16:05 75.60 75.60 75.60 75.60 0.1K
16:10 76.20 76.20 76.20 76.20 0.0K
16:40 76.20 76.40 75.70 75.70 0.1K
17:00 76.40 76.40 76.40 76.40 0.0K
17:05 76.40 76.40 76.40 76.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible