Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
99.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 78.00 78.00 77.60 77.60 0.0K
09:15 78.00 78.00 78.00 78.00 0.0K
09:25 77.60 77.60 77.60 77.60 0.0K
09:30 77.60 77.60 77.60 77.60 0.1K
09:35 77.60 77.60 77.60 77.60 0.0K
09:45 77.90 77.90 77.90 77.90 0.0K
10:20 77.40 77.40 77.40 77.40 0.0K
10:30 77.40 77.40 77.40 77.40 0.0K
11:00 77.80 77.80 77.80 77.80 0.0K
11:15 77.80 77.90 77.30 77.90 0.1K
11:25 77.30 77.30 77.30 77.30 0.0K
11:30 77.30 77.30 77.30 77.30 0.1K
11:35 77.20 77.20 77.20 77.20 0.0K
11:50 77.00 77.00 77.00 77.00 0.0K
12:00 77.00 77.00 77.00 77.00 0.0K
12:05 77.30 77.30 77.30 77.30 0.0K
12:20 77.30 77.30 77.30 77.30 0.4K
12:25 77.80 77.80 77.80 77.80 0.0K
13:00 77.80 77.80 77.80 77.80 0.0K
13:15 77.80 77.80 77.80 77.80 0.0K
13:45 77.80 77.80 77.80 77.80 0.0K
14:00 77.20 77.20 77.20 77.20 0.0K
14:30 77.00 77.00 77.00 77.00 0.6K
14:45 77.00 77.00 77.00 77.00 0.2K
15:00 77.00 77.00 77.00 77.00 0.0K
15:05 76.80 76.80 76.80 76.80 0.0K
15:15 76.70 76.70 76.70 76.70 0.0K
15:20 76.80 77.00 76.80 77.00 0.0K
15:25 76.80 76.80 76.80 76.80 0.0K
15:30 76.80 76.80 76.80 76.80 0.0K
15:50 77.00 77.00 77.00 77.00 0.2K
16:00 77.00 77.00 77.00 77.00 0.0K
16:05 77.00 77.00 77.00 77.00 0.0K
16:10 77.00 77.00 76.80 76.80 0.1K
16:20 77.00 77.00 77.00 77.00 0.0K
16:25 76.90 76.90 76.90 76.90 0.1K
16:30 76.90 76.90 76.90 76.90 0.0K
16:40 77.00 77.00 77.00 77.00 0.1K
16:45 77.00 77.00 77.00 77.00 0.0K
17:00 77.00 77.00 77.00 77.00 0.0K
17:05 77.00 77.00 77.00 77.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible