Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,750.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:19 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
09:22 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
09:26 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:27 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:28 12,600.00 12,600.00 12,600.00 12,600.00 6.4K
09:29 12,550.00 12,550.00 12,550.00 12,550.00 3.6K
09:31 12,550.00 12,550.00 12,550.00 12,550.00 5.2K
09:37 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:40 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
09:41 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:42 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:43 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:47 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
09:48 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:49 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:52 12,600.00 12,600.00 12,600.00 12,600.00 1.8K
09:58 12,600.00 12,600.00 12,600.00 12,600.00 2.9K
10:00 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
10:03 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:06 12,650.00 12,650.00 12,650.00 12,650.00 3.2K
10:10 12,700.00 12,700.00 12,700.00 12,700.00 5.2K
10:14 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
10:15 12,700.00 12,700.00 12,700.00 12,700.00 5.8K
10:16 12,700.00 12,750.00 12,700.00 12,750.00 3.2K
10:17 12,750.00 12,750.00 12,750.00 12,750.00 1.0K
10:20 12,750.00 12,750.00 12,750.00 12,750.00 3.8K
10:22 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:25 12,700.00 12,700.00 12,700.00 12,700.00 4.0K
10:26 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
10:27 12,700.00 12,700.00 12,700.00 12,700.00 5.5K
10:28 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:32 12,700.00 12,700.00 12,700.00 12,700.00 1.1K
10:34 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
10:38 12,700.00 12,700.00 12,700.00 12,700.00 4.0K
10:39 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
10:42 12,700.00 12,700.00 12,700.00 12,700.00 3.0K
10:46 12,700.00 12,700.00 12,700.00 12,700.00 5.0K
10:50 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
10:51 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:54 12,650.00 12,650.00 12,650.00 12,650.00 16.5K
10:59 12,650.00 12,650.00 12,650.00 12,650.00 9.7K
11:00 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
11:03 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
11:07 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
11:11 12,600.00 12,600.00 12,600.00 12,600.00 30.2K
11:12 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:13 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:14 12,550.00 12,650.00 12,550.00 12,650.00 4.8K
11:20 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:21 12,650.00 12,650.00 12,650.00 12,650.00 1.6K
11:24 12,600.00 12,600.00 12,550.00 12,550.00 1.0K
11:26 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:27 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:28 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:00 12,550.00 12,600.00 12,500.00 12,500.00 15.0K
13:01 12,550.00 12,550.00 12,550.00 12,550.00 8.8K
13:04 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
13:07 12,650.00 12,650.00 12,650.00 12,650.00 1.5K
13:13 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:16 12,650.00 12,650.00 12,650.00 12,650.00 4.0K
13:18 12,600.00 12,600.00 12,600.00 12,600.00 6.9K
13:20 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:23 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
13:27 12,650.00 12,700.00 12,650.00 12,700.00 13.5K
13:28 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:29 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:30 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:31 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:32 12,700.00 12,700.00 12,700.00 12,700.00 4.1K
13:33 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:35 12,650.00 12,650.00 12,650.00 12,650.00 30.0K
13:38 12,650.00 12,650.00 12,650.00 12,650.00 5.9K
13:40 12,650.00 12,650.00 12,650.00 12,650.00 2.1K
13:43 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
13:45 12,650.00 12,700.00 12,650.00 12,700.00 6.1K
13:48 12,700.00 12,700.00 12,700.00 12,700.00 8.8K
13:50 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
13:51 12,700.00 12,700.00 12,700.00 12,700.00 0.7K
13:53 12,700.00 12,700.00 12,700.00 12,700.00 6.7K
13:55 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
14:01 12,700.00 12,700.00 12,700.00 12,700.00 11.9K
14:02 12,700.00 12,700.00 12,650.00 12,650.00 7.8K
14:09 12,700.00 12,700.00 12,700.00 12,700.00 1.7K
14:11 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
14:12 12,700.00 12,700.00 12,650.00 12,700.00 18.8K
14:14 12,700.00 12,700.00 12,700.00 12,700.00 24.8K
14:18 12,750.00 12,750.00 12,750.00 12,750.00 3.2K
14:19 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
14:20 12,750.00 12,800.00 12,750.00 12,800.00 1.8K
14:21 12,800.00 12,850.00 12,800.00 12,850.00 7.7K
14:22 12,850.00 12,850.00 12,850.00 12,850.00 10.5K
14:23 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:24 12,850.00 12,850.00 12,850.00 12,850.00 0.5K
14:25 12,900.00 12,900.00 12,900.00 12,900.00 5.1K
14:26 12,900.00 12,900.00 12,900.00 12,900.00 1.6K
14:27 12,900.00 12,900.00 12,900.00 12,900.00 12.0K
14:28 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
14:29 12,850.00 12,900.00 12,850.00 12,900.00 7.8K
14:45 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
15:00 12,950.00 12,950.00 12,950.00 12,950.00 15.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible