12,850.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 09:17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 09:19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11.0K |
| 09:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.6K |
| 09:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.4K |
| 09:23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 09:27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 09:31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 09:32 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.6K |
| 09:37 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12.3K |
| 09:43 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11.5K |
| 09:44 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 09:49 | 12,750.00 | 12,800.00 | 12,750.00 | 12,750.00 | 1.7K |
| 09:50 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 09:51 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.1K |
| 09:52 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.0K |
| 09:53 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.3K |
| 09:54 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 13.4K |
| 09:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 41.1K |
| 09:56 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12.5K |
| 09:58 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.2K |
| 10:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.1K |
| 10:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:02 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 7.1K |
| 10:03 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 10:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 33.0K |
| 10:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 10:08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 10:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.8K |
| 10:13 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.2K |
| 10:14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 39.0K |
| 10:16 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.6K |
| 10:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.8K |
| 10:18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.5K |
| 10:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 10:22 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.1K |
| 10:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 8.1K |
| 10:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 10:26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |
| 10:28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |
| 10:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 10:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 10:31 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 2.3K |
| 10:32 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 10:33 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4.0K |
| 10:36 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 10:38 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4.1K |
| 10:40 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 6.3K |
| 10:41 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 10:42 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 2.0K |
| 10:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 10:47 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 10:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.1K |
| 10:52 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.7K |
| 10:54 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 10:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.4K |
| 10:59 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 11:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 21.2K |
| 11:04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 11:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 11:13 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 19.2K |
| 11:18 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.6K |
| 11:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 11:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 11:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.8K |
| 11:27 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 13.0K |
| 13:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 24.2K |
| 13:01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 19.9K |
| 13:02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.2K |
| 13:04 | 12,700.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.1K |
| 13:05 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 10.0K |
| 13:07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.7K |
| 13:09 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 13:10 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 14.0K |
| 13:13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.1K |
| 13:14 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.2K |
| 13:15 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 10.5K |
| 13:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 13:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 13:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 24.2K |
| 13:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.9K |
| 13:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |
| 13:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.1K |
| 13:26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.1K |
| 13:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.9K |
| 13:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:32 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 13.0K |
| 13:33 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 37.3K |
| 13:34 | 12,600.00 | 12,650.00 | 12,600.00 | 12,600.00 | 17.0K |
| 13:35 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 2.4K |
| 13:36 | 12,650.00 | 12,650.00 | 12,600.00 | 12,650.00 | 19.8K |
| 13:37 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.9K |
| 13:40 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.6K |
| 13:44 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:46 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 15.0K |
| 13:48 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.6K |
| 13:50 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.4K |
| 13:51 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 13:52 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 13:53 | 12,650.00 | 12,650.00 | 12,600.00 | 12,650.00 | 3.5K |
| 13:54 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.1K |
| 13:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:58 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 13:59 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 8.8K |
| 14:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 53.8K |
| 14:02 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 7.9K |
| 14:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 14:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 14:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 6.6K |
| 14:11 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 14:12 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.7K |
| 14:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.5K |
| 14:14 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 1.2K |
| 14:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.8K |
| 14:18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:20 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.9K |
| 14:23 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 7.9K |
| 14:24 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 14:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8.7K |
| 14:26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 7.4K |
| 14:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.5K |
| 14:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 15:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |