12,850.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 14.4K |
| 09:17 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 09:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 09:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.3K |
| 09:35 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 09:36 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.0K |
| 09:38 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8.5K |
| 09:43 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 09:44 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10.0K |
| 09:46 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.7K |
| 09:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.8K |
| 09:53 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:55 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 09:56 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.7K |
| 10:01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 10:04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.4K |
| 10:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 10:07 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.5K |
| 10:11 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.0K |
| 10:12 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 3.8K |
| 10:13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.5K |
| 10:14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 10:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 10:17 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.5K |
| 10:21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.5K |
| 10:23 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 10:25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 10.0K |
| 10:26 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 10:27 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 10:32 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 10:39 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 6.2K |
| 10:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.9K |
| 10:43 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.4K |
| 10:44 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.4K |
| 10:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 10:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:51 | 12,900.00 | 12,950.00 | 12,900.00 | 12,900.00 | 0.7K |
| 10:52 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:54 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.5K |
| 10:55 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 10:56 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.0K |
| 10:57 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.3K |
| 10:58 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.5K |
| 10:59 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.5K |
| 11:01 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 11:03 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 11:04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 11:06 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 11:09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 11:12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 11:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 13:00 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 1.1K |
| 13:01 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 11.1K |
| 13:02 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 3.1K |
| 13:03 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 11.2K |
| 13:04 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.1K |
| 13:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.9K |
| 13:06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.6K |
| 13:07 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:08 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 12.1K |
| 13:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.4K |
| 13:11 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 3.0K |
| 13:12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 14.8K |
| 13:14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 21.3K |
| 13:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 13:17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.5K |
| 13:18 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 4.3K |
| 13:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 6.3K |
| 13:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:21 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 7.0K |
| 13:22 | 12,800.00 | 12,850.00 | 12,750.00 | 12,750.00 | 11.0K |
| 13:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 13:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 13:27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.4K |
| 13:28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.0K |
| 13:30 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 10.5K |
| 13:31 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 15.0K |
| 13:32 | 12,800.00 | 12,850.00 | 12,800.00 | 12,800.00 | 0.7K |
| 13:33 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.7K |
| 13:34 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:36 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.6K |
| 13:37 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.4K |
| 13:39 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.9K |
| 13:41 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 13:42 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 4.4K |
| 13:43 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.0K |
| 13:44 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 13:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 13:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.3K |
| 13:47 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 2.8K |
| 13:48 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:49 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 4.2K |
| 13:50 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 12.0K |
| 13:52 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 13:57 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.5K |
| 13:58 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 13:59 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12.1K |
| 14:01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.9K |
| 14:02 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 14:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 14:06 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 14:08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 14:11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.5K |
| 14:14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.8K |
| 14:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 14:17 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 23.8K |
| 14:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 14:20 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 14.0K |
| 14:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 7.4K |
| 14:26 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.3K |
| 14:27 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.4K |
| 14:28 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 1.3K |
| 14:29 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 14:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 24.2K |