Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,850.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,500.00 12,500.00 12,500.00 12,500.00 10.7K
09:16 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
09:17 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
09:18 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
09:20 12,400.00 12,400.00 12,400.00 12,400.00 5.4K
09:21 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
09:22 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
09:23 12,400.00 12,400.00 12,400.00 12,400.00 15.7K
09:25 12,300.00 12,300.00 12,300.00 12,300.00 31.0K
09:26 12,300.00 12,300.00 12,300.00 12,300.00 6.0K
09:28 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 10.8K
09:31 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
09:35 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
09:36 12,400.00 12,400.00 12,350.00 12,350.00 3.7K
09:37 12,350.00 12,400.00 12,350.00 12,400.00 1.2K
09:44 12,400.00 12,400.00 12,400.00 12,400.00 4.5K
09:45 12,400.00 12,400.00 12,400.00 12,400.00 17.0K
09:47 12,400.00 12,400.00 12,400.00 12,400.00 4.6K
09:48 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
09:49 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
09:50 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
09:51 12,450.00 12,450.00 12,450.00 12,450.00 3.5K
09:52 12,450.00 12,450.00 12,450.00 12,450.00 2.4K
09:53 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
09:54 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:56 12,500.00 12,500.00 12,500.00 12,500.00 3.9K
09:59 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
10:02 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
10:03 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:05 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
10:08 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
10:13 12,400.00 12,400.00 12,400.00 12,400.00 4.7K
10:14 12,400.00 12,400.00 12,400.00 12,400.00 8.7K
10:16 12,400.00 12,400.00 12,350.00 12,350.00 10.1K
10:19 12,300.00 12,300.00 12,300.00 12,300.00 25.0K
10:24 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
10:25 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
10:27 12,300.00 12,300.00 12,200.00 12,200.00 41.0K
10:29 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
10:38 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:45 12,300.00 12,300.00 12,300.00 12,300.00 1.4K
10:46 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:57 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:58 12,250.00 12,250.00 12,250.00 12,250.00 11.1K
10:59 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
11:06 12,200.00 12,200.00 12,200.00 12,200.00 1.7K
11:07 12,200.00 12,200.00 12,200.00 12,200.00 12.3K
11:11 12,250.00 12,250.00 12,250.00 12,250.00 17.2K
11:14 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
11:20 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
11:21 12,300.00 12,350.00 12,300.00 12,350.00 4.0K
11:24 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
11:25 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
11:29 12,350.00 12,350.00 12,350.00 12,350.00 2.6K
13:00 12,350.00 12,350.00 12,300.00 12,300.00 0.8K
13:02 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:05 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:07 12,400.00 12,400.00 12,400.00 12,400.00 12.5K
13:08 12,400.00 12,400.00 12,350.00 12,350.00 3.5K
13:09 12,400.00 12,400.00 12,400.00 12,400.00 2.8K
13:11 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:12 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
13:15 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
13:16 12,350.00 12,350.00 12,350.00 12,350.00 0.9K
13:17 12,400.00 12,400.00 12,400.00 12,400.00 1.6K
13:19 12,450.00 12,450.00 12,450.00 12,450.00 5.1K
13:23 12,400.00 12,400.00 12,400.00 12,400.00 17.6K
13:27 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
13:38 12,400.00 12,400.00 12,400.00 12,400.00 39.0K
13:40 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:41 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:44 12,400.00 12,400.00 12,400.00 12,400.00 4.5K
13:47 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
13:48 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:50 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
13:52 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:53 12,400.00 12,400.00 12,400.00 12,400.00 1.8K
13:55 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:00 12,350.00 12,350.00 12,350.00 12,350.00 5.4K
14:03 12,350.00 12,350.00 12,350.00 12,350.00 0.8K
14:05 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
14:07 12,350.00 12,350.00 12,350.00 12,350.00 4.6K
14:08 12,300.00 12,300.00 12,300.00 12,300.00 9.7K
14:09 12,300.00 12,300.00 12,250.00 12,250.00 22.8K
14:10 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:11 12,200.00 12,250.00 12,200.00 12,250.00 5.1K
14:12 12,200.00 12,250.00 12,200.00 12,250.00 0.4K
14:13 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
14:15 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
14:16 12,250.00 12,250.00 12,250.00 12,250.00 81.2K
14:17 12,250.00 12,250.00 12,250.00 12,250.00 7.9K
14:18 12,250.00 12,350.00 12,250.00 12,350.00 131.1K
14:20 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
14:24 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
14:25 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
14:26 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
14:27 12,350.00 12,350.00 12,350.00 12,350.00 1.3K
14:28 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
14:29 12,350.00 12,350.00 12,350.00 12,350.00 2.8K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 30.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible