Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,850.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,800.00 12,800.00 12,800.00 12,800.00 5.2K
09:17 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:18 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
09:20 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
09:21 12,800.00 12,800.00 12,800.00 12,800.00 10.5K
09:22 12,800.00 12,800.00 12,800.00 12,800.00 1.3K
09:23 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
09:24 12,850.00 12,850.00 12,850.00 12,850.00 0.3K
09:25 12,800.00 12,800.00 12,800.00 12,800.00 20.0K
09:26 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
09:27 12,800.00 12,800.00 12,800.00 12,800.00 7.2K
09:28 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
09:29 12,750.00 12,750.00 12,750.00 12,750.00 0.8K
09:31 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
09:32 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
09:33 12,800.00 12,850.00 12,800.00 12,850.00 10.8K
09:34 12,850.00 12,950.00 12,850.00 12,950.00 11.1K
09:35 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:36 12,950.00 12,950.00 12,950.00 12,950.00 26.4K
09:37 12,950.00 12,950.00 12,950.00 12,950.00 11.4K
09:38 12,950.00 12,950.00 12,950.00 12,950.00 10.1K
09:39 12,950.00 13,000.00 12,900.00 13,000.00 28.3K
09:40 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
09:41 13,000.00 13,000.00 12,950.00 12,950.00 11.1K
09:42 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
09:43 12,900.00 12,950.00 12,900.00 12,900.00 21.1K
09:44 12,900.00 12,900.00 12,900.00 12,900.00 10.5K
09:45 12,900.00 12,900.00 12,900.00 12,900.00 10.5K
09:47 12,950.00 12,950.00 12,950.00 12,950.00 1.5K
09:48 12,900.00 12,900.00 12,900.00 12,900.00 9.3K
09:51 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
09:54 12,900.00 12,900.00 12,900.00 12,900.00 101.5K
09:55 12,950.00 12,950.00 12,950.00 12,950.00 19.0K
09:56 12,950.00 13,000.00 12,950.00 13,000.00 3.2K
09:57 12,950.00 12,950.00 12,950.00 12,950.00 6.3K
09:58 12,950.00 12,950.00 12,950.00 12,950.00 0.7K
09:59 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
10:01 12,950.00 13,000.00 12,950.00 13,000.00 13.1K
10:02 13,000.00 13,000.00 13,000.00 13,000.00 22.6K
10:03 13,050.00 13,050.00 13,050.00 13,050.00 23.9K
10:04 13,050.00 13,100.00 13,050.00 13,100.00 49.0K
10:05 13,100.00 13,150.00 13,100.00 13,150.00 11.1K
10:06 13,150.00 13,150.00 13,100.00 13,100.00 44.4K
10:07 13,100.00 13,150.00 13,100.00 13,150.00 8.6K
10:08 13,100.00 13,150.00 13,100.00 13,100.00 9.1K
10:09 13,100.00 13,150.00 13,100.00 13,150.00 11.0K
10:10 13,100.00 13,150.00 13,100.00 13,100.00 15.5K
10:11 13,200.00 13,200.00 13,150.00 13,150.00 1.4K
10:12 13,200.00 13,200.00 13,150.00 13,150.00 3.5K
10:13 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
10:14 13,150.00 13,150.00 13,150.00 13,150.00 4.8K
10:15 13,150.00 13,150.00 13,150.00 13,150.00 7.0K
10:16 13,150.00 13,150.00 13,150.00 13,150.00 11.0K
10:17 13,150.00 13,150.00 13,150.00 13,150.00 2.1K
10:18 13,150.00 13,150.00 13,150.00 13,150.00 30.7K
10:19 13,150.00 13,150.00 13,100.00 13,100.00 0.9K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
10:22 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
10:23 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:24 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
10:25 13,100.00 13,100.00 13,100.00 13,100.00 3.8K
10:26 13,100.00 13,100.00 13,100.00 13,100.00 18.2K
10:27 13,100.00 13,100.00 13,100.00 13,100.00 2.6K
10:28 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:29 13,100.00 13,100.00 13,100.00 13,100.00 3.3K
10:31 13,100.00 13,100.00 13,100.00 13,100.00 8.0K
10:32 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:33 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:36 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:37 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
10:38 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
10:39 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
10:41 13,100.00 13,100.00 13,100.00 13,100.00 16.0K
10:42 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:46 13,050.00 13,050.00 13,050.00 13,050.00 43.1K
10:47 13,000.00 13,000.00 13,000.00 13,000.00 5.0K
10:48 13,050.00 13,050.00 13,050.00 13,050.00 3.0K
10:49 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
10:50 13,050.00 13,050.00 13,050.00 13,050.00 4.0K
10:53 13,050.00 13,050.00 13,050.00 13,050.00 0.6K
11:00 13,100.00 13,150.00 13,100.00 13,150.00 34.1K
11:01 13,150.00 13,200.00 13,150.00 13,200.00 15.0K
11:03 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
11:05 13,150.00 13,150.00 13,150.00 13,150.00 10.1K
11:09 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
11:10 13,100.00 13,100.00 13,050.00 13,050.00 10.5K
11:11 13,050.00 13,050.00 13,050.00 13,050.00 3.0K
11:12 13,050.00 13,050.00 13,050.00 13,050.00 3.0K
11:14 13,100.00 13,100.00 13,100.00 13,100.00 10.1K
11:16 13,150.00 13,150.00 13,150.00 13,150.00 3.5K
11:19 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
11:21 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
11:22 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
11:23 13,150.00 13,150.00 13,150.00 13,150.00 12.9K
11:24 13,150.00 13,150.00 13,150.00 13,150.00 3.0K
11:26 13,150.00 13,150.00 13,150.00 13,150.00 3.0K
11:28 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
13:00 13,100.00 13,150.00 13,050.00 13,050.00 16.2K
13:07 13,150.00 13,150.00 13,150.00 13,150.00 47.2K
13:10 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:11 13,150.00 13,150.00 13,150.00 13,150.00 6.0K
13:12 13,200.00 13,200.00 13,150.00 13,150.00 0.6K
13:13 13,150.00 13,150.00 13,150.00 13,150.00 10.0K
13:14 13,150.00 13,200.00 13,150.00 13,150.00 36.7K
13:17 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
13:24 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:27 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
13:28 13,150.00 13,200.00 13,150.00 13,200.00 1.0K
13:30 13,200.00 13,200.00 13,200.00 13,200.00 3.8K
13:32 13,150.00 13,200.00 13,150.00 13,200.00 1.1K
13:33 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
13:38 13,150.00 13,150.00 13,150.00 13,150.00 4.5K
13:39 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:41 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:42 13,150.00 13,150.00 13,150.00 13,150.00 17.6K
13:43 13,150.00 13,150.00 13,150.00 13,150.00 0.7K
13:45 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
13:47 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
13:48 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
13:50 13,150.00 13,150.00 13,150.00 13,150.00 1.8K
13:54 13,150.00 13,150.00 13,150.00 13,150.00 6.3K
13:55 13,150.00 13,150.00 13,150.00 13,150.00 4.0K
13:56 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
13:57 13,100.00 13,150.00 13,100.00 13,150.00 1.3K
14:00 13,150.00 13,150.00 13,150.00 13,150.00 11.6K
14:01 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
14:02 13,150.00 13,150.00 13,150.00 13,150.00 24.2K
14:05 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
14:06 13,150.00 13,150.00 13,150.00 13,150.00 4.5K
14:08 13,150.00 13,150.00 13,150.00 13,150.00 20.0K
14:10 13,150.00 13,150.00 13,150.00 13,150.00 5.9K
14:13 13,150.00 13,150.00 13,150.00 13,150.00 20.4K
14:14 13,150.00 13,150.00 13,150.00 13,150.00 10.5K
14:15 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
14:17 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
14:18 13,150.00 13,150.00 13,150.00 13,150.00 10.0K
14:21 13,150.00 13,150.00 13,150.00 13,150.00 11.1K
14:22 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
14:23 13,200.00 13,200.00 13,200.00 13,200.00 5.3K
14:26 13,150.00 13,200.00 13,150.00 13,200.00 12.0K
14:27 13,200.00 13,200.00 13,200.00 13,200.00 3.5K
14:28 13,200.00 13,200.00 13,200.00 13,200.00 18.3K
14:29 13,250.00 13,250.00 13,200.00 13,200.00 2.4K
14:45 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 57.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible