Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:03 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:05 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:06 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:07 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:10 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:11 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:14 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:15 10,050.00 10,050.00 10,000.00 10,000.00 0.8K
09:19 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
09:22 10,000.00 10,000.00 10,000.00 10,000.00 5.2K
09:23 9,950.00 9,950.00 9,950.00 9,950.00 1.0K
09:24 9,990.00 9,990.00 9,950.00 9,950.00 1.3K
09:27 9,950.00 9,950.00 9,950.00 9,950.00 0.8K
09:29 9,990.00 9,990.00 9,990.00 9,990.00 1.0K
09:30 10,000.00 10,000.00 10,000.00 10,000.00 1.2K
09:31 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:32 10,000.00 10,000.00 10,000.00 10,000.00 3.1K
09:33 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:34 10,000.00 10,000.00 9,990.00 9,990.00 4.0K
09:35 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
09:38 9,990.00 10,000.00 9,960.00 9,990.00 17.0K
09:43 9,980.00 9,980.00 9,980.00 9,980.00 0.4K
09:45 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:48 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
09:50 10,000.00 10,000.00 9,980.00 9,980.00 51.0K
09:51 10,000.00 10,000.00 10,000.00 10,000.00 2.1K
10:05 10,000.00 10,000.00 10,000.00 10,000.00 5.0K
10:07 10,000.00 10,000.00 9,970.00 9,970.00 10.0K
10:08 9,970.00 9,970.00 9,970.00 9,970.00 0.4K
10:09 9,970.00 9,970.00 9,970.00 9,970.00 10.0K
10:15 9,970.00 9,970.00 9,970.00 9,970.00 10.0K
10:24 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
10:28 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:31 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
10:35 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
10:36 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
10:37 9,980.00 9,980.00 9,980.00 9,980.00 0.4K
10:38 9,970.00 9,970.00 9,970.00 9,970.00 7.6K
10:44 9,970.00 9,970.00 9,970.00 9,970.00 1.8K
10:45 9,970.00 9,970.00 9,970.00 9,970.00 0.6K
10:46 9,970.00 9,970.00 9,970.00 9,970.00 6.5K
10:47 9,970.00 9,970.00 9,970.00 9,970.00 1.1K
10:55 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
11:05 9,990.00 9,990.00 9,980.00 9,980.00 0.4K
11:09 10,000.00 10,000.00 10,000.00 10,000.00 2.6K
11:10 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
11:11 10,050.00 10,050.00 10,050.00 10,050.00 6.0K
11:15 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
11:16 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
13:00 10,050.00 10,050.00 10,050.00 10,050.00 4.0K
13:02 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
13:20 10,100.00 10,100.00 10,100.00 10,100.00 2.5K
13:27 10,100.00 10,100.00 10,100.00 10,100.00 8.4K
13:28 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
13:29 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:30 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:35 10,050.00 10,050.00 10,050.00 10,050.00 5.0K
13:38 10,100.00 10,200.00 10,100.00 10,200.00 5.0K
13:43 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
13:45 10,150.00 10,200.00 10,150.00 10,200.00 4.0K
13:47 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
13:49 10,150.00 10,150.00 10,150.00 10,150.00 1.1K
13:51 10,150.00 10,150.00 10,150.00 10,150.00 5.6K
13:53 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:06 10,100.00 10,100.00 10,100.00 10,100.00 2.6K
14:10 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:16 10,100.00 10,100.00 10,050.00 10,050.00 7.4K
14:22 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:25 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
14:28 10,050.00 10,050.00 10,050.00 10,050.00 1.5K
14:29 10,050.00 10,050.00 10,050.00 10,050.00 1.1K
14:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:32 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:33 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:35 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:39 10,100.00 10,150.00 10,100.00 10,150.00 0.0K
14:45 10,150.00 10,150.00 10,150.00 10,150.00 5.6K
15:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible