Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,950.00 11,000.00 10,450.00 10,450.00 0.0K
09:01 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:02 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:03 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:04 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:05 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:06 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:07 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:08 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:09 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:10 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:11 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:12 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:13 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:14 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:15 10,450.00 10,450.00 10,450.00 10,450.00 262.1K
09:16 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:17 10,500.00 10,500.00 10,500.00 10,500.00 17.0K
09:18 10,550.00 10,550.00 10,500.00 10,500.00 4.9K
09:19 10,550.00 10,550.00 10,500.00 10,550.00 6.1K
09:20 10,500.00 10,500.00 10,500.00 10,500.00 2.2K
09:21 10,550.00 10,550.00 10,500.00 10,500.00 2.5K
09:22 10,500.00 10,500.00 10,500.00 10,500.00 9.8K
09:23 10,500.00 10,500.00 10,500.00 10,500.00 25.2K
09:24 10,450.00 10,450.00 10,450.00 10,450.00 42.2K
09:25 10,450.00 10,500.00 10,450.00 10,500.00 30.9K
09:26 10,450.00 10,500.00 10,450.00 10,500.00 31.0K
09:27 10,450.00 10,450.00 10,450.00 10,450.00 37.2K
09:28 10,450.00 10,500.00 10,450.00 10,450.00 46.0K
09:29 10,450.00 10,450.00 10,450.00 10,450.00 264.1K
09:30 10,500.00 10,500.00 10,450.00 10,450.00 90.9K
09:31 10,450.00 10,450.00 10,450.00 10,450.00 143.4K
09:32 10,450.00 10,450.00 10,450.00 10,450.00 1.4K
09:33 10,450.00 10,450.00 10,450.00 10,450.00 1.2K
09:34 10,450.00 10,450.00 10,450.00 10,450.00 10.2K
09:35 10,450.00 10,450.00 10,450.00 10,450.00 1.2K
09:36 10,450.00 10,450.00 10,450.00 10,450.00 0.7K
09:38 10,450.00 10,450.00 10,450.00 10,450.00 2.1K
09:39 10,450.00 10,450.00 10,450.00 10,450.00 1.2K
09:40 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
09:41 10,450.00 10,450.00 10,450.00 10,450.00 11.2K
09:42 10,450.00 10,450.00 10,450.00 10,450.00 1.7K
09:43 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:44 10,450.00 10,450.00 10,450.00 10,450.00 10.0K
09:45 10,450.00 10,450.00 10,450.00 10,450.00 38.1K
09:46 10,450.00 10,450.00 10,450.00 10,450.00 55.9K
09:47 10,450.00 10,500.00 10,450.00 10,500.00 43.4K
09:48 10,500.00 10,500.00 10,500.00 10,500.00 1.8K
09:49 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
09:50 10,500.00 10,500.00 10,500.00 10,500.00 9.2K
09:51 10,500.00 10,500.00 10,450.00 10,450.00 11.7K
09:52 10,450.00 10,450.00 10,450.00 10,450.00 12.5K
09:53 10,450.00 10,450.00 10,450.00 10,450.00 14.7K
09:54 10,450.00 10,500.00 10,450.00 10,500.00 5.6K
09:55 10,500.00 10,500.00 10,500.00 10,500.00 1.6K
09:57 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
09:58 10,450.00 10,450.00 10,450.00 10,450.00 0.7K
09:59 10,500.00 10,500.00 10,500.00 10,500.00 16.8K
10:00 10,500.00 10,500.00 10,500.00 10,500.00 20.3K
10:01 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
10:02 10,500.00 10,500.00 10,450.00 10,450.00 13.0K
10:03 10,450.00 10,500.00 10,450.00 10,500.00 24.3K
10:05 10,500.00 10,500.00 10,450.00 10,450.00 1.9K
10:07 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:08 10,500.00 10,500.00 10,500.00 10,500.00 10.0K
10:09 10,500.00 10,550.00 10,500.00 10,550.00 2.4K
10:10 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
10:11 10,550.00 10,550.00 10,500.00 10,500.00 14.5K
10:12 10,500.00 10,500.00 10,500.00 10,500.00 20.3K
10:13 10,500.00 10,500.00 10,450.00 10,450.00 123.4K
10:14 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
10:15 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
10:16 10,450.00 10,450.00 10,450.00 10,450.00 2.1K
10:17 10,450.00 10,450.00 10,450.00 10,450.00 48.6K
10:19 10,450.00 10,450.00 10,450.00 10,450.00 2.7K
10:20 10,450.00 10,450.00 10,450.00 10,450.00 3.4K
10:21 10,450.00 10,450.00 10,450.00 10,450.00 2.9K
10:23 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
10:24 10,450.00 10,500.00 10,450.00 10,500.00 9.6K
10:25 10,500.00 10,500.00 10,450.00 10,450.00 0.8K
10:27 10,450.00 10,450.00 10,450.00 10,450.00 5.8K
10:28 10,450.00 10,500.00 10,450.00 10,500.00 3.2K
10:29 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:30 10,500.00 10,500.00 10,500.00 10,500.00 2.2K
10:31 10,450.00 10,450.00 10,450.00 10,450.00 2.1K
10:32 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
10:33 10,500.00 10,500.00 10,450.00 10,450.00 0.6K
10:35 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:36 10,500.00 10,500.00 10,450.00 10,450.00 33.0K
10:37 10,450.00 10,450.00 10,450.00 10,450.00 5.4K
10:40 10,500.00 10,500.00 10,450.00 10,450.00 4.3K
10:41 10,450.00 10,500.00 10,450.00 10,500.00 5.1K
10:42 10,450.00 10,500.00 10,450.00 10,500.00 5.1K
10:44 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
10:45 10,500.00 10,500.00 10,500.00 10,500.00 2.3K
10:46 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:48 10,450.00 10,500.00 10,450.00 10,500.00 18.5K
10:49 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
10:50 10,500.00 10,500.00 10,500.00 10,500.00 3.0K
10:52 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:55 10,450.00 10,450.00 10,450.00 10,450.00 13.5K
10:59 10,450.00 10,500.00 10,450.00 10,500.00 23.8K
11:02 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
11:03 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
11:04 10,450.00 10,450.00 10,450.00 10,450.00 220.3K
11:05 10,450.00 10,450.00 10,450.00 10,450.00 30.7K
11:06 10,450.00 10,450.00 10,450.00 10,450.00 5.1K
11:08 10,450.00 10,500.00 10,450.00 10,500.00 117.4K
11:09 10,450.00 10,450.00 10,450.00 10,450.00 17.4K
11:10 10,450.00 10,450.00 10,450.00 10,450.00 11.1K
11:11 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
11:12 10,450.00 10,450.00 10,450.00 10,450.00 2.5K
11:13 10,450.00 10,450.00 10,450.00 10,450.00 4.9K
11:18 10,450.00 10,450.00 10,450.00 10,450.00 2.3K
11:19 10,450.00 10,450.00 10,450.00 10,450.00 13.7K
11:23 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:24 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
11:25 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
11:27 10,450.00 10,450.00 10,450.00 10,450.00 1.8K
11:28 10,450.00 10,450.00 10,450.00 10,450.00 6.0K
11:29 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:00 10,450.00 10,450.00 10,450.00 10,450.00 3.2K
13:01 10,500.00 10,500.00 10,450.00 10,450.00 11.4K
13:02 10,450.00 10,450.00 10,450.00 10,450.00 52.2K
13:03 10,450.00 10,450.00 10,450.00 10,450.00 66.0K
13:04 10,450.00 10,450.00 10,450.00 10,450.00 10.0K
13:05 10,450.00 10,450.00 10,450.00 10,450.00 12.7K
13:06 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
13:07 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
13:09 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
13:10 10,450.00 10,450.00 10,450.00 10,450.00 1.7K
13:13 10,450.00 10,450.00 10,450.00 10,450.00 3.0K
13:15 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
13:18 10,450.00 10,450.00 10,450.00 10,450.00 1.2K
13:21 10,450.00 10,500.00 10,450.00 10,500.00 11.0K
13:24 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
13:29 10,500.00 10,500.00 10,500.00 10,500.00 14.1K
13:30 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
13:32 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
13:33 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
13:36 10,500.00 10,500.00 10,500.00 10,500.00 6.7K
13:37 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
13:38 10,500.00 10,500.00 10,500.00 10,500.00 8.8K
13:39 10,500.00 10,500.00 10,500.00 10,500.00 3.7K
13:40 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
13:41 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:43 10,500.00 10,500.00 10,450.00 10,450.00 11.5K
13:45 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
13:47 10,500.00 10,500.00 10,500.00 10,500.00 21.8K
13:49 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:52 10,500.00 10,500.00 10,450.00 10,450.00 21.0K
13:53 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
13:54 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:55 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:56 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
13:57 10,550.00 10,550.00 10,550.00 10,550.00 1.9K
13:58 10,500.00 10,550.00 10,500.00 10,550.00 2.0K
13:59 10,500.00 10,500.00 10,500.00 10,500.00 2.2K
14:00 10,550.00 10,550.00 10,550.00 10,550.00 15.0K
14:01 10,550.00 10,550.00 10,550.00 10,550.00 18.6K
14:05 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
14:06 10,600.00 10,600.00 10,550.00 10,600.00 2.1K
14:07 10,600.00 10,600.00 10,600.00 10,600.00 4.5K
14:08 10,600.00 10,600.00 10,600.00 10,600.00 13.9K
14:10 10,550.00 10,550.00 10,500.00 10,500.00 25.1K
14:12 10,500.00 10,500.00 10,500.00 10,500.00 8.0K
14:13 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
14:14 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
14:15 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
14:16 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
14:17 10,500.00 10,500.00 10,500.00 10,500.00 3.0K
14:18 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:19 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
14:20 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
14:22 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:24 10,550.00 10,550.00 10,550.00 10,550.00 2.5K
14:25 10,500.00 10,550.00 10,500.00 10,500.00 23.3K
14:26 10,750.00 10,750.00 10,500.00 10,500.00 1.1K
14:27 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
14:28 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:29 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
14:30 10,500.00 10,750.00 10,500.00 10,750.00 0.0K
14:31 11,000.00 11,050.00 11,000.00 11,050.00 0.0K
14:36 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:39 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:42 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:43 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:44 11,050.00 11,150.00 11,000.00 11,000.00 0.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 30.5K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible