Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
11:06 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
11:08 12,400.00 12,450.00 12,400.00 12,450.00 0.4K
11:09 12,450.00 12,450.00 12,400.00 12,450.00 7.7K
11:10 12,450.00 12,450.00 12,400.00 12,400.00 5.3K
11:11 12,400.00 12,400.00 12,400.00 12,400.00 1.6K
11:12 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:14 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:15 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:16 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
11:17 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:18 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:19 12,350.00 12,350.00 12,350.00 12,350.00 20.0K
11:20 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:21 12,350.00 12,400.00 12,350.00 12,400.00 11.1K
11:23 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:24 12,350.00 12,350.00 12,350.00 12,350.00 9.3K
11:25 12,350.00 12,350.00 12,350.00 12,350.00 0.7K
11:26 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:27 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
11:29 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:00 12,400.00 12,400.00 12,350.00 12,350.00 0.6K
13:02 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:03 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
13:04 12,350.00 12,400.00 12,350.00 12,400.00 0.9K
13:05 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
13:06 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:07 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:08 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:09 12,350.00 12,350.00 12,300.00 12,350.00 9.8K
13:10 12,350.00 12,350.00 12,350.00 12,350.00 3.7K
13:11 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
13:12 12,350.00 12,350.00 12,300.00 12,300.00 0.4K
13:13 12,350.00 12,350.00 12,350.00 12,350.00 5.3K
13:14 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
13:15 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:16 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
13:17 12,350.00 12,350.00 12,300.00 12,300.00 1.2K
13:18 12,350.00 12,350.00 12,350.00 12,350.00 1.7K
13:19 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:20 12,350.00 12,350.00 12,350.00 12,350.00 5.4K
13:21 12,350.00 12,350.00 12,350.00 12,350.00 0.7K
13:22 12,350.00 12,400.00 12,350.00 12,350.00 10.5K
13:23 12,350.00 12,350.00 12,300.00 12,300.00 1.5K
13:24 12,350.00 12,350.00 12,300.00 12,300.00 24.9K
13:25 12,300.00 12,300.00 12,300.00 12,300.00 1.7K
13:26 12,300.00 12,300.00 12,250.00 12,300.00 1.4K
13:27 12,300.00 12,350.00 12,300.00 12,350.00 3.8K
13:28 12,350.00 12,350.00 12,300.00 12,350.00 0.3K
13:29 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
13:30 12,350.00 12,350.00 12,350.00 12,350.00 2.2K
13:31 12,350.00 12,350.00 12,350.00 12,350.00 1.8K
13:32 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
13:33 12,350.00 12,350.00 12,300.00 12,350.00 2.9K
13:34 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:35 12,350.00 12,350.00 12,300.00 12,350.00 4.7K
13:36 12,350.00 12,350.00 12,300.00 12,350.00 2.2K
13:37 12,350.00 12,350.00 12,300.00 12,300.00 3.9K
13:38 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:39 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
13:40 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
13:41 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:42 12,350.00 12,350.00 12,300.00 12,350.00 0.8K
13:43 12,300.00 12,350.00 12,300.00 12,350.00 2.7K
13:44 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:45 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:46 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:47 12,350.00 12,350.00 12,300.00 12,300.00 8.9K
13:48 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
13:49 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:50 12,350.00 12,350.00 12,350.00 12,350.00 1.7K
13:51 12,300.00 12,350.00 12,300.00 12,350.00 0.7K
13:52 12,350.00 12,350.00 12,250.00 12,250.00 4.5K
13:53 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:54 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:55 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:56 12,350.00 12,350.00 12,250.00 12,350.00 1.7K
13:57 12,350.00 12,350.00 12,350.00 12,350.00 0.8K
13:58 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:59 12,350.00 12,350.00 12,300.00 12,300.00 1.6K
14:00 12,300.00 12,300.00 12,300.00 12,300.00 1.3K
14:01 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
14:02 12,300.00 12,300.00 12,250.00 12,250.00 1.2K
14:03 12,300.00 12,350.00 12,300.00 12,300.00 6.0K
14:04 12,300.00 12,350.00 12,300.00 12,350.00 4.2K
14:05 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
14:06 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
14:07 12,350.00 12,350.00 12,300.00 12,350.00 6.3K
14:08 12,350.00 12,350.00 12,300.00 12,300.00 9.4K
14:09 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:10 12,300.00 12,300.00 12,300.00 12,300.00 11.5K
14:11 12,300.00 12,350.00 12,300.00 12,300.00 5.8K
14:12 12,300.00 12,300.00 12,300.00 12,300.00 1.3K
14:13 12,300.00 12,300.00 12,250.00 12,300.00 7.9K
14:14 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
14:15 12,300.00 12,350.00 12,300.00 12,350.00 6.7K
14:16 12,300.00 12,350.00 12,300.00 12,350.00 1.8K
14:17 12,300.00 12,300.00 12,300.00 12,300.00 5.8K
14:18 12,300.00 12,300.00 12,300.00 12,300.00 2.1K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
14:21 12,300.00 12,350.00 12,300.00 12,350.00 0.9K
14:22 12,350.00 12,350.00 12,300.00 12,300.00 4.1K
14:23 12,350.00 12,350.00 12,300.00 12,300.00 0.3K
14:24 12,300.00 12,350.00 12,300.00 12,350.00 10.6K
14:25 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
14:26 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
14:28 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
14:29 12,300.00 12,300.00 12,250.00 12,250.00 2.7K
14:30 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:35 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:41 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:45 12,250.00 12,250.00 12,250.00 12,250.00 55.8K
15:00 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible