12.61
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.42 | 11.47 | 11.16 | 11.20 | 4,640.9K |
| 09:35 | 11.18 | 11.39 | 11.18 | 11.22 | 1,831.3K |
| 09:40 | 11.21 | 11.32 | 11.19 | 11.22 | 896.7K |
| 09:45 | 11.23 | 11.30 | 11.17 | 11.25 | 1,315.3K |
| 09:50 | 11.27 | 11.27 | 11.16 | 11.22 | 934.2K |
| 09:55 | 11.20 | 11.27 | 11.18 | 11.25 | 673.2K |
| 10:00 | 11.26 | 11.31 | 11.17 | 11.17 | 836.4K |
| 10:05 | 11.18 | 11.25 | 11.17 | 11.19 | 359.8K |
| 10:10 | 11.19 | 11.49 | 11.19 | 11.35 | 986.9K |
| 10:15 | 11.33 | 11.39 | 11.29 | 11.29 | 566.9K |
| 10:20 | 11.29 | 11.39 | 11.29 | 11.37 | 540.2K |
| 10:25 | 11.38 | 11.41 | 11.34 | 11.37 | 273.1K |
| 10:30 | 11.35 | 11.48 | 11.35 | 11.48 | 341.2K |
| 10:35 | 11.47 | 11.49 | 11.39 | 11.48 | 415.9K |
| 10:40 | 11.48 | 11.65 | 11.44 | 11.64 | 1,083.4K |
| 10:45 | 11.61 | 11.66 | 11.52 | 11.53 | 900.1K |
| 10:50 | 11.53 | 11.59 | 11.50 | 11.57 | 407.3K |
| 10:55 | 11.58 | 11.58 | 11.50 | 11.50 | 265.5K |
| 11:00 | 11.50 | 11.54 | 11.50 | 11.51 | 207.9K |
| 11:05 | 11.51 | 11.55 | 11.48 | 11.49 | 307.5K |
| 11:10 | 11.49 | 11.50 | 11.45 | 11.46 | 232.5K |
| 11:15 | 11.46 | 11.48 | 11.40 | 11.47 | 308.8K |
| 11:20 | 11.42 | 11.68 | 11.42 | 11.65 | 615.5K |
| 11:25 | 11.65 | 11.69 | 11.62 | 11.66 | 701.6K |
| 11:30 | 11.67 | 11.67 | 11.67 | 11.67 | 2.3K |
| 13:00 | 11.70 | 11.96 | 11.70 | 11.80 | 2,129.4K |
| 13:05 | 11.80 | 11.86 | 11.70 | 11.72 | 621.9K |
| 13:10 | 11.71 | 11.77 | 11.70 | 11.72 | 471.4K |
| 13:15 | 11.74 | 11.80 | 11.70 | 11.79 | 385.1K |
| 13:20 | 11.80 | 11.84 | 11.60 | 11.63 | 569.5K |
| 13:25 | 11.62 | 11.68 | 11.55 | 11.64 | 295.9K |
| 13:30 | 11.68 | 11.97 | 11.68 | 11.93 | 1,085.6K |
| 13:35 | 11.94 | 12.08 | 11.88 | 12.03 | 2,181.0K |
| 13:40 | 12.03 | 12.65 | 11.99 | 12.61 | 4,432.4K |
| 13:45 | 12.59 | 13.12 | 12.56 | 12.75 | 3,871.9K |
| 13:50 | 12.75 | 13.06 | 12.69 | 12.79 | 1,690.3K |
| 13:55 | 12.80 | 12.86 | 12.70 | 12.77 | 920.8K |
| 14:00 | 12.79 | 12.88 | 12.71 | 12.80 | 584.3K |
| 14:05 | 12.80 | 12.84 | 12.68 | 12.76 | 354.9K |
| 14:10 | 12.76 | 12.80 | 12.70 | 12.70 | 308.0K |
| 14:15 | 12.70 | 12.76 | 12.70 | 12.71 | 256.8K |
| 14:20 | 12.70 | 12.87 | 12.69 | 12.86 | 611.3K |
| 14:25 | 12.86 | 12.86 | 12.65 | 12.68 | 525.8K |
| 14:30 | 12.69 | 12.74 | 12.64 | 12.67 | 582.6K |
| 14:35 | 12.67 | 12.68 | 12.54 | 12.63 | 1,067.0K |
| 14:40 | 12.63 | 12.67 | 12.58 | 12.64 | 441.0K |
| 14:45 | 12.64 | 12.69 | 12.60 | 12.60 | 537.0K |
| 14:50 | 12.61 | 12.67 | 12.58 | 12.58 | 625.5K |
| 14:55 | 12.57 | 12.60 | 12.54 | 12.59 | 752.0K |