12.61
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.61 | 9.90 | 9.56 | 9.89 | 752.5K |
| 09:35 | 9.90 | 10.08 | 9.90 | 10.04 | 1,910.7K |
| 09:40 | 10.03 | 10.19 | 9.96 | 10.18 | 1,759.4K |
| 09:45 | 10.18 | 10.78 | 10.17 | 10.47 | 3,873.7K |
| 09:50 | 10.45 | 10.65 | 10.40 | 10.61 | 2,168.5K |
| 09:55 | 10.61 | 10.61 | 10.46 | 10.53 | 628.0K |
| 10:00 | 10.53 | 11.04 | 10.45 | 11.04 | 4,219.9K |
| 10:05 | 11.01 | 11.58 | 11.01 | 11.58 | 8,296.6K |
| 10:10 | 11.58 | 11.58 | 11.58 | 11.58 | 3,096.4K |
| 10:15 | 11.58 | 11.58 | 11.22 | 11.58 | 5,706.4K |
| 10:20 | 11.58 | 11.58 | 11.20 | 11.21 | 3,337.7K |
| 10:25 | 11.22 | 11.32 | 11.13 | 11.22 | 1,440.3K |
| 10:30 | 11.20 | 11.26 | 11.09 | 11.19 | 1,321.0K |
| 10:35 | 11.19 | 11.19 | 11.06 | 11.16 | 583.2K |
| 10:40 | 11.16 | 11.17 | 11.09 | 11.15 | 416.1K |
| 10:45 | 11.15 | 11.15 | 11.08 | 11.12 | 533.9K |
| 10:50 | 11.12 | 11.13 | 11.06 | 11.07 | 438.0K |
| 10:55 | 11.07 | 11.07 | 11.00 | 11.00 | 658.6K |
| 11:00 | 11.00 | 11.00 | 10.85 | 10.90 | 642.2K |
| 11:05 | 10.90 | 11.01 | 10.89 | 10.96 | 526.9K |
| 11:10 | 10.96 | 11.00 | 10.92 | 10.95 | 242.6K |
| 11:15 | 10.97 | 11.12 | 10.93 | 11.12 | 339.6K |
| 11:20 | 11.12 | 11.15 | 11.06 | 11.08 | 233.8K |
| 11:25 | 11.08 | 11.09 | 11.06 | 11.08 | 78.4K |
| 13:00 | 11.10 | 11.10 | 11.06 | 11.06 | 394.7K |
| 13:05 | 11.06 | 11.17 | 11.06 | 11.17 | 189.6K |
| 13:10 | 11.18 | 11.24 | 11.16 | 11.18 | 344.3K |
| 13:15 | 11.18 | 11.18 | 11.09 | 11.10 | 204.9K |
| 13:20 | 11.10 | 11.10 | 11.08 | 11.09 | 160.2K |
| 13:25 | 11.09 | 11.09 | 11.06 | 11.07 | 182.3K |
| 13:30 | 11.06 | 11.09 | 11.06 | 11.09 | 115.3K |
| 13:35 | 11.09 | 11.10 | 11.09 | 11.10 | 88.8K |
| 13:40 | 11.10 | 11.18 | 11.09 | 11.18 | 202.5K |
| 13:45 | 11.18 | 11.25 | 11.18 | 11.22 | 374.4K |
| 13:50 | 11.22 | 11.23 | 11.19 | 11.23 | 129.4K |
| 13:55 | 11.22 | 11.22 | 11.20 | 11.21 | 93.6K |
| 14:00 | 11.20 | 11.20 | 11.17 | 11.17 | 132.9K |
| 14:05 | 11.17 | 11.20 | 11.15 | 11.19 | 133.8K |
| 14:10 | 11.20 | 11.25 | 11.20 | 11.20 | 206.2K |
| 14:15 | 11.20 | 11.25 | 11.19 | 11.21 | 169.0K |
| 14:20 | 11.21 | 11.21 | 11.17 | 11.18 | 120.9K |
| 14:25 | 11.17 | 11.24 | 11.17 | 11.21 | 180.1K |
| 14:30 | 11.21 | 11.22 | 11.19 | 11.20 | 137.0K |
| 14:35 | 11.20 | 11.20 | 11.18 | 11.20 | 194.9K |
| 14:40 | 11.19 | 11.20 | 11.17 | 11.18 | 306.0K |
| 14:45 | 11.18 | 11.19 | 11.12 | 11.12 | 415.6K |
| 14:50 | 11.11 | 11.12 | 11.06 | 11.07 | 586.1K |
| 14:55 | 11.07 | 11.08 | 11.06 | 11.07 | 295.1K |
| 15:40 | 11.06 | 11.06 | 11.06 | 11.06 | 258.2K |