23.51
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.29 | 26.31 | 25.23 | 25.63 | 2,647.8K |
| 09:35 | 25.59 | 25.98 | 25.56 | 25.80 | 1,608.0K |
| 09:40 | 25.84 | 26.00 | 25.76 | 25.78 | 1,051.8K |
| 09:45 | 25.79 | 25.90 | 25.63 | 25.63 | 948.5K |
| 09:50 | 25.62 | 25.86 | 25.62 | 25.73 | 642.0K |
| 09:55 | 25.74 | 25.98 | 25.70 | 25.92 | 607.7K |
| 10:00 | 25.93 | 25.96 | 25.83 | 25.95 | 448.0K |
| 10:05 | 25.96 | 26.01 | 25.87 | 25.90 | 442.4K |
| 10:10 | 25.90 | 26.04 | 25.88 | 25.95 | 417.1K |
| 10:15 | 25.88 | 25.97 | 25.83 | 25.83 | 313.3K |
| 10:20 | 25.86 | 25.95 | 25.83 | 25.85 | 299.5K |
| 10:25 | 25.86 | 25.86 | 25.72 | 25.75 | 524.9K |
| 10:30 | 25.75 | 25.76 | 25.70 | 25.73 | 331.1K |
| 10:35 | 25.74 | 25.83 | 25.70 | 25.75 | 264.4K |
| 10:40 | 25.75 | 25.89 | 25.74 | 25.88 | 128.1K |
| 10:45 | 25.88 | 25.95 | 25.87 | 25.93 | 229.3K |
| 10:50 | 25.93 | 25.95 | 25.83 | 25.90 | 255.4K |
| 10:55 | 25.89 | 25.90 | 25.82 | 25.87 | 180.5K |
| 11:00 | 25.87 | 25.91 | 25.83 | 25.83 | 133.3K |
| 11:05 | 25.82 | 25.95 | 25.81 | 25.87 | 197.1K |
| 11:10 | 25.86 | 25.86 | 25.79 | 25.79 | 173.4K |
| 11:15 | 25.80 | 25.90 | 25.79 | 25.90 | 255.7K |
| 11:20 | 25.89 | 25.93 | 25.87 | 25.89 | 128.2K |
| 11:25 | 25.89 | 25.92 | 25.86 | 25.86 | 102.2K |
| 13:00 | 25.87 | 25.92 | 25.80 | 25.92 | 280.7K |
| 13:05 | 25.92 | 26.04 | 25.91 | 25.99 | 357.7K |
| 13:10 | 25.99 | 25.99 | 25.84 | 25.85 | 177.0K |
| 13:15 | 25.84 | 25.86 | 25.82 | 25.83 | 208.5K |
| 13:20 | 25.82 | 25.84 | 25.77 | 25.78 | 204.5K |
| 13:25 | 25.79 | 25.80 | 25.73 | 25.74 | 168.0K |
| 13:30 | 25.70 | 25.71 | 25.60 | 25.63 | 527.4K |
| 13:35 | 25.63 | 25.64 | 25.54 | 25.61 | 443.7K |
| 13:40 | 25.62 | 25.70 | 25.61 | 25.62 | 210.6K |
| 13:45 | 25.63 | 25.72 | 25.62 | 25.70 | 135.6K |
| 13:50 | 25.70 | 25.74 | 25.70 | 25.74 | 179.4K |
| 13:55 | 25.74 | 25.79 | 25.72 | 25.76 | 172.0K |
| 14:00 | 25.75 | 25.80 | 25.73 | 25.77 | 176.5K |
| 14:05 | 25.77 | 25.78 | 25.74 | 25.75 | 141.7K |
| 14:10 | 25.75 | 25.77 | 25.71 | 25.71 | 153.6K |
| 14:15 | 25.73 | 25.78 | 25.70 | 25.71 | 208.5K |
| 14:20 | 25.71 | 25.71 | 25.65 | 25.69 | 234.6K |
| 14:25 | 25.67 | 25.69 | 25.66 | 25.68 | 143.1K |
| 14:30 | 25.67 | 25.69 | 25.66 | 25.66 | 146.2K |
| 14:35 | 25.67 | 25.68 | 25.60 | 25.61 | 379.8K |
| 14:40 | 25.61 | 25.61 | 25.51 | 25.52 | 571.0K |
| 14:45 | 25.53 | 25.54 | 25.51 | 25.52 | 351.0K |
| 14:50 | 25.52 | 25.56 | 25.50 | 25.55 | 490.1K |
| 14:55 | 25.56 | 25.56 | 25.51 | 25.52 | 237.4K |