Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.98 | 4.98 | 4.98 | 4.98 | 30.9K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:55 | 5.10 | 5.10 | 4.98 | 5.10 | 14.1K |
| 11:05 | 5.00 | 5.00 | 4.98 | 4.98 | 0.8K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:30 | 4.98 | 5.00 | 4.98 | 5.00 | 0.5K |
| 11:35 | 4.98 | 5.00 | 4.98 | 4.98 | 17.4K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.98 | 0.7K |
| 14:20 | 5.00 | 5.00 | 4.98 | 4.98 | 0.9K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:45 | 4.98 | 5.00 | 4.98 | 5.00 | 0.7K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 7.2K |
| 15:20 | 4.98 | 5.00 | 4.98 | 5.00 | 28.4K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:25 | 4.96 | 4.96 | 4.96 | 4.96 | 66.4K |
| 16:35 | 4.96 | 4.96 | 4.96 | 4.96 | 29.2K |
| 17:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |