13.99
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.17 | 14.08 | 14.17 | 769.0K |
| 09:35 | 14.17 | 14.20 | 14.14 | 14.20 | 364.5K |
| 09:40 | 14.19 | 14.20 | 14.14 | 14.14 | 263.1K |
| 09:45 | 14.12 | 14.19 | 14.12 | 14.18 | 290.9K |
| 09:50 | 14.19 | 14.20 | 14.17 | 14.18 | 711.9K |
| 09:55 | 14.18 | 14.19 | 14.16 | 14.16 | 285.1K |
| 10:00 | 14.16 | 14.20 | 14.16 | 14.19 | 314.3K |
| 10:05 | 14.19 | 14.19 | 14.17 | 14.19 | 198.8K |
| 10:10 | 14.18 | 14.19 | 14.13 | 14.13 | 312.8K |
| 10:15 | 14.13 | 14.15 | 14.10 | 14.10 | 420.7K |
| 10:20 | 14.11 | 14.12 | 14.10 | 14.11 | 398.7K |
| 10:25 | 14.11 | 14.14 | 14.10 | 14.12 | 218.6K |
| 10:30 | 14.12 | 14.13 | 14.07 | 14.08 | 649.5K |
| 10:35 | 14.08 | 14.08 | 14.03 | 14.03 | 378.5K |
| 10:40 | 14.04 | 14.07 | 14.03 | 14.05 | 344.1K |
| 10:45 | 14.06 | 14.06 | 14.03 | 14.06 | 271.1K |
| 10:50 | 14.07 | 14.07 | 14.04 | 14.04 | 301.7K |
| 10:55 | 14.04 | 14.04 | 14.01 | 14.03 | 318.9K |
| 11:00 | 14.03 | 14.04 | 14.02 | 14.03 | 285.6K |
| 11:05 | 14.03 | 14.06 | 14.03 | 14.05 | 93.7K |
| 11:10 | 14.05 | 14.08 | 14.05 | 14.08 | 128.7K |
| 11:15 | 14.08 | 14.10 | 14.05 | 14.10 | 152.2K |
| 11:20 | 14.09 | 14.15 | 14.09 | 14.14 | 188.2K |
| 11:25 | 14.14 | 14.15 | 14.11 | 14.13 | 160.2K |
| 13:00 | 14.13 | 14.14 | 14.11 | 14.13 | 135.2K |
| 13:05 | 14.13 | 14.13 | 14.11 | 14.12 | 136.4K |
| 13:10 | 14.11 | 14.13 | 14.10 | 14.12 | 235.6K |
| 13:15 | 14.12 | 14.14 | 14.11 | 14.11 | 206.0K |
| 13:20 | 14.11 | 14.13 | 14.11 | 14.13 | 289.9K |
| 13:25 | 14.13 | 14.14 | 14.10 | 14.10 | 353.4K |
| 13:30 | 14.10 | 14.11 | 14.08 | 14.11 | 272.5K |
| 13:35 | 14.11 | 14.13 | 14.10 | 14.12 | 114.1K |
| 13:40 | 14.12 | 14.18 | 14.11 | 14.17 | 278.3K |
| 13:45 | 14.17 | 14.18 | 14.16 | 14.18 | 183.9K |
| 13:50 | 14.17 | 14.24 | 14.17 | 14.21 | 508.9K |
| 13:55 | 14.21 | 14.24 | 14.21 | 14.23 | 330.4K |
| 14:00 | 14.24 | 14.26 | 14.23 | 14.26 | 518.0K |
| 14:05 | 14.26 | 14.26 | 14.23 | 14.25 | 395.3K |
| 14:10 | 14.25 | 14.25 | 14.21 | 14.24 | 215.7K |
| 14:15 | 14.23 | 14.25 | 14.23 | 14.24 | 206.2K |
| 14:20 | 14.24 | 14.25 | 14.22 | 14.22 | 177.5K |
| 14:25 | 14.23 | 14.24 | 14.22 | 14.23 | 163.1K |
| 14:30 | 14.22 | 14.24 | 14.22 | 14.22 | 319.0K |
| 14:35 | 14.23 | 14.25 | 14.22 | 14.25 | 218.1K |
| 14:40 | 14.25 | 14.25 | 14.24 | 14.24 | 165.3K |
| 14:45 | 14.24 | 14.29 | 14.24 | 14.28 | 402.5K |
| 14:50 | 14.27 | 14.28 | 14.27 | 14.28 | 469.7K |
| 14:55 | 14.27 | 14.29 | 14.27 | 14.28 | 217.7K |
| 15:40 | 14.28 | 14.28 | 14.28 | 14.28 | 435.9K |