9.20
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0K |
09:51 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0K |
11:02 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
11:46 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
12:39 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
14:51 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0K |
16:47 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
16:51 | 11.00 | 11.00 | 11.00 | 11.00 | 1.0K |
17:18 | 10.60 | 10.60 | 10.60 | 10.60 | 3.0K |
17:22 | 11.40 | 11.40 | 11.40 | 11.40 | 0.1K |
17:29 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0K |