9.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:29 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 13:03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 13:05 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 13:40 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 13:48 | 9.76 | 9.76 | 9.76 | 9.76 | 1.0K |
| 14:18 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 14:25 | 9.76 | 9.76 | 9.76 | 9.76 | 1.2K |
| 15:13 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 15:37 | 9.76 | 9.76 | 9.76 | 9.76 | 0.2K |
| 16:26 | 9.16 | 9.16 | 9.16 | 9.16 | 3.4K |
| 16:32 | 9.68 | 9.68 | 9.68 | 9.68 | 0.5K |
| 16:34 | 9.60 | 9.60 | 9.60 | 9.60 | 0.7K |
| 17:29 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |