9.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:06 | 9.80 | 9.80 | 9.80 | 9.80 | 0.2K |
| 09:21 | 9.96 | 9.96 | 9.96 | 9.96 | 1.5K |
| 09:44 | 9.78 | 9.84 | 9.78 | 9.84 | 2.6K |
| 11:03 | 9.82 | 9.82 | 9.82 | 9.82 | 0.3K |
| 11:09 | 9.68 | 9.68 | 9.68 | 9.68 | 1.0K |
| 11:10 | 9.50 | 9.50 | 9.50 | 9.50 | 5.1K |
| 11:12 | 9.50 | 9.50 | 9.50 | 9.50 | 0.2K |
| 11:16 | 9.40 | 9.40 | 9.18 | 9.18 | 0.6K |
| 11:43 | 9.56 | 9.56 | 9.56 | 9.56 | 0.1K |
| 12:40 | 9.56 | 9.56 | 9.56 | 9.56 | 0.2K |
| 12:58 | 9.62 | 9.62 | 9.62 | 9.62 | 2.6K |
| 14:57 | 9.80 | 9.80 | 9.80 | 9.80 | 0.4K |
| 17:29 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |