1.47
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 09:02 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:14 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 09:18 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 09:19 | 3.91 | 3.91 | 3.91 | 3.91 | 1.1K |
| 09:21 | 3.90 | 3.91 | 3.90 | 3.91 | 2.5K |
| 09:22 | 3.91 | 3.91 | 3.91 | 3.91 | 2.6K |
| 09:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 09:27 | 4.00 | 4.00 | 3.91 | 3.91 | 1.5K |
| 09:28 | 3.99 | 3.99 | 3.91 | 3.91 | 0.4K |
| 09:29 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 09:33 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 09:34 | 3.91 | 3.91 | 3.91 | 3.91 | 1.2K |
| 09:38 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 09:42 | 3.99 | 3.99 | 3.92 | 3.92 | 1.4K |
| 09:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:06 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:33 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:36 | 3.95 | 3.95 | 3.95 | 3.95 | 2.5K |
| 10:38 | 3.98 | 3.98 | 3.95 | 3.95 | 0.1K |
| 10:40 | 3.95 | 3.95 | 3.90 | 3.90 | 4.0K |
| 10:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 10:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:12 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 11:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:16 | 3.99 | 4.00 | 3.99 | 4.00 | 3.2K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:24 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:48 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:20 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 12:32 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 12:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:38 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 13:17 | 3.95 | 3.95 | 3.95 | 3.95 | 6.4K |
| 13:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 4.9K |
| 14:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:29 | 3.95 | 3.95 | 3.95 | 3.95 | 2.7K |
| 14:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:38 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:44 | 4.00 | 4.00 | 4.00 | 4.00 | 12.5K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:55 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 14:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:58 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 14:59 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 15:37 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 15:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:51 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:54 | 4.00 | 4.00 | 3.95 | 3.95 | 0.3K |
| 16:06 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 16:16 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 16:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 16:53 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 16:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 17:01 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 17:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |