1.47
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 09:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:19 | 3.06 | 3.06 | 3.00 | 3.00 | 25.0K |
| 10:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:42 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 10:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:58 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:01 | 3.00 | 3.00 | 3.00 | 3.00 | 2.4K |
| 11:03 | 2.98 | 2.98 | 2.98 | 2.98 | 12.0K |
| 11:11 | 2.98 | 2.98 | 2.98 | 2.98 | 7.0K |
| 11:12 | 2.98 | 2.98 | 2.98 | 2.98 | 17.7K |
| 11:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:35 | 3.12 | 3.14 | 3.12 | 3.14 | 7.9K |
| 11:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:45 | 3.20 | 3.30 | 3.20 | 3.30 | 0.3K |
| 11:46 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 11:47 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 11:52 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:54 | 3.50 | 3.50 | 3.50 | 3.50 | 1.3K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 2.4K |
| 11:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 3.2K |
| 12:01 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:02 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 12:03 | 3.30 | 3.32 | 3.30 | 3.30 | 8.5K |
| 12:05 | 3.00 | 3.28 | 3.00 | 3.28 | 6.0K |
| 12:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 13:30 | 3.10 | 3.19 | 3.10 | 3.19 | 0.2K |
| 13:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:57 | 3.19 | 3.26 | 3.19 | 3.26 | 0.4K |
| 14:11 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:51 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:57 | 3.42 | 3.42 | 3.42 | 3.42 | 1.3K |
| 15:58 | 3.43 | 3.43 | 3.43 | 3.43 | 2.5K |
| 16:06 | 3.42 | 3.42 | 3.42 | 3.42 | 2.5K |
| 16:07 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 16:15 | 3.43 | 3.43 | 3.43 | 3.43 | 0.5K |
| 16:23 | 3.43 | 3.43 | 3.26 | 3.26 | 0.4K |
| 16:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 16:30 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 16:48 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 16:51 | 3.24 | 3.24 | 3.24 | 3.24 | 2.4K |
| 17:09 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 17:20 | 3.42 | 3.42 | 3.42 | 3.42 | 1.8K |
| 17:24 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 17:29 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |