2,740.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.2K |
| 09:10 | 2,667.00 | 2,716.00 | 2,667.00 | 2,711.00 | 1.9K |
| 09:15 | 2,716.00 | 2,741.00 | 2,716.00 | 2,741.00 | 1.4K |
| 09:20 | 2,732.00 | 2,732.00 | 2,713.00 | 2,713.00 | 0.4K |
| 09:25 | 2,714.00 | 2,730.00 | 2,708.00 | 2,708.00 | 1.2K |
| 09:55 | 2,709.00 | 2,725.00 | 2,709.00 | 2,725.00 | 0.3K |
| 10:00 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 10:20 | 2,725.00 | 2,738.00 | 2,725.00 | 2,738.00 | 1.2K |
| 10:25 | 2,736.00 | 2,736.00 | 2,735.00 | 2,735.00 | 0.2K |
| 10:50 | 2,724.00 | 2,735.00 | 2,724.00 | 2,735.00 | 0.2K |
| 11:00 | 2,726.00 | 2,726.00 | 2,721.00 | 2,721.00 | 0.3K |
| 11:20 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 12:30 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.3K |
| 12:40 | 2,738.00 | 2,738.00 | 2,709.00 | 2,709.00 | 1.2K |
| 13:00 | 2,708.00 | 2,715.00 | 2,708.00 | 2,715.00 | 0.6K |
| 13:05 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 13:30 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 14:35 | 2,721.00 | 2,740.00 | 2,721.00 | 2,740.00 | 0.2K |
| 15:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |