2,740.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,726.00 | 2,730.00 | 2,726.00 | 2,730.00 | 4.4K |
| 09:05 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
| 09:20 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.1K |
| 09:25 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 09:40 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 10:05 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.1K |
| 10:15 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 10:25 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 10:40 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.3K |
| 10:45 | 2,741.00 | 2,741.00 | 2,727.00 | 2,727.00 | 0.2K |
| 11:05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.2K |
| 11:10 | 2,746.00 | 2,746.00 | 2,729.00 | 2,729.00 | 0.3K |
| 11:25 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.1K |
| 12:30 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.5K |
| 12:50 | 2,734.00 | 2,738.00 | 2,734.00 | 2,734.00 | 0.3K |
| 13:10 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.1K |
| 13:15 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.1K |
| 13:25 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.3K |
| 13:35 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 13:55 | 2,728.00 | 2,734.00 | 2,728.00 | 2,731.00 | 0.5K |
| 14:20 | 2,734.00 | 2,734.00 | 2,728.00 | 2,728.00 | 0.3K |
| 14:25 | 2,720.00 | 2,720.00 | 2,702.00 | 2,718.00 | 1.9K |
| 14:30 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.2K |
| 14:35 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 14:40 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.1K |
| 14:55 | 2,698.00 | 2,698.00 | 2,686.00 | 2,686.00 | 0.6K |
| 15:05 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 15:20 | 2,701.00 | 2,701.00 | 2,651.00 | 2,651.00 | 0.8K |
| 15:30 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.2K |