Beijing Sifang Automation Co Ltd (601126)

601126
🏛️ Chine →
19.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.99 17.99 17.86 17.97 750.2K
09:35 17.98 18.05 17.94 18.01 397.5K
09:40 18.02 18.13 18.01 18.13 753.8K
09:45 18.13 18.20 18.07 18.07 540.0K
09:50 18.07 18.20 18.06 18.10 471.3K
09:55 18.11 18.11 18.03 18.07 250.3K
10:00 18.08 18.10 18.05 18.06 178.6K
10:05 18.06 18.10 18.03 18.04 262.7K
10:10 18.04 18.04 17.98 18.00 291.1K
10:15 17.98 18.04 17.95 18.04 286.0K
10:20 18.02 18.15 18.02 18.10 610.5K
10:25 18.07 18.14 18.02 18.10 299.6K
10:30 18.10 18.16 18.07 18.16 491.1K
10:35 18.16 18.16 18.13 18.15 187.2K
10:40 18.15 18.17 18.12 18.14 366.2K
10:45 18.14 18.15 18.13 18.15 98.1K
10:50 18.14 18.15 18.12 18.14 190.2K
10:55 18.15 18.16 18.12 18.15 150.6K
11:00 18.16 18.16 18.13 18.14 109.4K
11:05 18.13 18.13 18.09 18.10 122.4K
11:10 18.11 18.12 18.09 18.12 144.9K
11:15 18.12 18.15 18.12 18.13 129.1K
11:20 18.13 18.14 18.09 18.11 135.0K
11:25 18.11 18.14 18.10 18.11 153.6K
13:00 18.12 18.13 18.04 18.06 364.4K
13:05 18.06 18.08 18.03 18.05 223.6K
13:10 18.07 18.07 18.00 18.03 315.4K
13:15 18.02 18.08 18.02 18.08 119.2K
13:20 18.07 18.08 18.05 18.07 106.2K
13:25 18.07 18.07 18.05 18.07 286.9K
13:30 18.07 18.23 18.07 18.20 928.4K
13:35 18.20 18.29 18.20 18.25 1,026.5K
13:40 18.25 18.28 18.23 18.27 306.9K
13:45 18.28 18.28 18.25 18.26 326.7K
13:50 18.27 18.28 18.25 18.25 365.9K
13:55 18.25 18.27 18.21 18.21 189.8K
14:00 18.22 18.25 18.21 18.22 146.4K
14:05 18.22 18.23 18.19 18.21 186.2K
14:10 18.20 18.31 18.20 18.29 925.8K
14:15 18.29 18.31 18.26 18.26 115.6K
14:20 18.27 18.27 18.21 18.23 257.0K
14:25 18.23 18.25 18.23 18.24 264.0K
14:30 18.24 18.27 18.24 18.25 101.5K
14:35 18.26 18.27 18.25 18.25 123.7K
14:40 18.26 18.26 18.24 18.24 180.3K
14:45 18.25 18.27 18.24 18.27 350.8K
14:50 18.25 18.29 18.24 18.27 554.1K
14:55 18.27 18.29 18.27 18.29 225.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible