19.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 17.86 | 17.43 | 17.70 | 1,547.0K |
| 09:35 | 17.69 | 17.83 | 17.69 | 17.82 | 1,082.3K |
| 09:40 | 17.79 | 18.04 | 17.79 | 17.97 | 2,386.5K |
| 09:45 | 17.99 | 18.04 | 17.93 | 17.97 | 1,521.8K |
| 09:50 | 17.99 | 17.99 | 17.92 | 17.94 | 560.7K |
| 09:55 | 17.93 | 18.01 | 17.92 | 18.00 | 996.3K |
| 10:00 | 18.00 | 18.08 | 17.99 | 18.02 | 1,039.5K |
| 10:05 | 18.02 | 18.06 | 17.96 | 17.99 | 691.4K |
| 10:10 | 17.98 | 17.99 | 17.95 | 17.96 | 672.3K |
| 10:15 | 17.96 | 18.00 | 17.92 | 17.98 | 402.2K |
| 10:20 | 17.98 | 18.00 | 17.97 | 17.97 | 381.0K |
| 10:25 | 17.97 | 18.02 | 17.97 | 18.02 | 614.5K |
| 10:30 | 18.03 | 18.09 | 17.98 | 17.98 | 659.5K |
| 10:35 | 17.98 | 18.02 | 17.94 | 17.95 | 317.9K |
| 10:40 | 17.95 | 17.99 | 17.95 | 17.96 | 129.0K |
| 10:45 | 17.96 | 17.98 | 17.94 | 17.97 | 132.3K |
| 10:50 | 17.97 | 17.97 | 17.93 | 17.95 | 302.9K |
| 10:55 | 17.95 | 17.96 | 17.91 | 17.92 | 274.1K |
| 11:00 | 17.93 | 17.94 | 17.90 | 17.90 | 165.9K |
| 11:05 | 17.90 | 17.92 | 17.88 | 17.88 | 203.7K |
| 11:10 | 17.88 | 17.93 | 17.86 | 17.90 | 162.2K |
| 11:15 | 17.92 | 17.92 | 17.89 | 17.89 | 137.2K |
| 11:20 | 17.90 | 17.93 | 17.89 | 17.92 | 145.8K |
| 11:25 | 17.93 | 17.99 | 17.93 | 17.96 | 278.4K |
| 13:00 | 17.96 | 17.96 | 17.87 | 17.87 | 259.9K |
| 13:05 | 17.87 | 17.89 | 17.84 | 17.85 | 230.7K |
| 13:10 | 17.85 | 17.89 | 17.83 | 17.86 | 312.0K |
| 13:15 | 17.87 | 17.91 | 17.87 | 17.87 | 189.3K |
| 13:20 | 17.87 | 17.87 | 17.82 | 17.82 | 506.3K |
| 13:25 | 17.82 | 17.82 | 17.75 | 17.77 | 435.6K |
| 13:30 | 17.77 | 17.80 | 17.75 | 17.77 | 255.3K |
| 13:35 | 17.76 | 17.79 | 17.75 | 17.79 | 183.9K |
| 13:40 | 17.79 | 17.86 | 17.76 | 17.78 | 265.2K |
| 13:45 | 17.80 | 17.80 | 17.72 | 17.77 | 365.0K |
| 13:50 | 17.77 | 17.81 | 17.75 | 17.75 | 149.1K |
| 13:55 | 17.74 | 17.76 | 17.69 | 17.70 | 587.2K |
| 14:00 | 17.69 | 17.73 | 17.64 | 17.66 | 404.3K |
| 14:05 | 17.64 | 17.73 | 17.64 | 17.73 | 547.8K |
| 14:10 | 17.70 | 17.73 | 17.63 | 17.72 | 606.8K |
| 14:15 | 17.72 | 17.80 | 17.68 | 17.72 | 484.0K |
| 14:20 | 17.70 | 17.71 | 17.62 | 17.63 | 230.7K |
| 14:25 | 17.63 | 17.65 | 17.59 | 17.59 | 433.2K |
| 14:30 | 17.59 | 17.66 | 17.58 | 17.59 | 279.6K |
| 14:35 | 17.60 | 17.60 | 17.53 | 17.53 | 409.7K |
| 14:40 | 17.53 | 17.56 | 17.47 | 17.56 | 578.6K |
| 14:45 | 17.55 | 17.65 | 17.55 | 17.65 | 364.6K |
| 14:50 | 17.65 | 17.69 | 17.64 | 17.67 | 460.4K |
| 14:55 | 17.64 | 17.69 | 17.60 | 17.68 | 164.7K |