Beijing Kaiwen Education Technology Co Ltd (002659)

002659
🏛️ Chine →
6.91
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5.85 5.89 5.81 5.89 1,549.6K
09:35 5.88 5.91 5.86 5.90 478.8K
09:40 5.90 5.94 5.89 5.93 477.3K
09:45 5.94 6.08 5.94 6.07 3,257.6K
09:50 6.07 6.17 6.07 6.14 3,558.5K
09:55 6.14 6.17 6.13 6.15 1,751.8K
10:00 6.16 6.19 6.12 6.13 1,881.5K
10:05 6.14 6.16 6.11 6.11 662.8K
10:10 6.11 6.12 6.09 6.09 687.8K
10:15 6.09 6.09 6.07 6.09 474.6K
10:20 6.09 6.09 6.05 6.07 751.8K
10:25 6.07 6.08 6.05 6.07 343.3K
10:30 6.08 6.08 6.05 6.06 479.5K
10:35 6.05 6.06 6.03 6.05 245.8K
10:40 6.05 6.06 6.04 6.04 472.1K
10:45 6.05 6.07 6.04 6.06 181.0K
10:50 6.06 6.06 6.04 6.04 250.5K
10:55 6.05 6.06 6.04 6.05 393.1K
11:00 6.04 6.08 6.04 6.08 416.0K
11:05 6.08 6.11 6.06 6.10 408.6K
11:10 6.11 6.11 6.09 6.10 278.2K
11:15 6.10 6.11 6.09 6.10 153.4K
11:20 6.11 6.11 6.09 6.09 121.2K
11:25 6.10 6.10 6.08 6.08 76.4K
13:00 6.09 6.11 6.07 6.08 405.7K
13:05 6.08 6.08 6.07 6.08 107.3K
13:10 6.09 6.14 6.09 6.14 877.3K
13:15 6.15 6.15 6.10 6.14 599.1K
13:20 6.14 6.17 6.13 6.16 643.9K
13:25 6.17 6.20 6.16 6.17 1,872.4K
13:30 6.18 6.18 6.16 6.17 393.3K
13:35 6.18 6.18 6.13 6.13 276.8K
13:40 6.15 6.16 6.13 6.16 173.1K
13:45 6.16 6.17 6.14 6.14 254.3K
13:50 6.14 6.19 6.14 6.16 629.5K
13:55 6.16 6.18 6.15 6.16 464.7K
14:00 6.16 6.18 6.16 6.18 296.0K
14:05 6.18 6.18 6.16 6.16 280.7K
14:10 6.16 6.17 6.16 6.16 278.1K
14:15 6.17 6.17 6.16 6.17 358.7K
14:20 6.17 6.19 6.17 6.19 591.5K
14:25 6.19 6.20 6.17 6.18 261.7K
14:30 6.18 6.20 6.17 6.20 589.5K
14:35 6.20 6.20 6.18 6.18 387.4K
14:40 6.19 6.19 6.15 6.16 963.4K
14:45 6.17 6.18 6.16 6.18 707.0K
14:50 6.18 6.18 6.16 6.17 1,219.6K
14:55 6.17 6.18 6.16 6.18 318.8K
15:40 6.18 6.18 6.18 6.18 496.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible