98.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.51 | 77.65 | 76.51 | 77.55 | 253.6K |
| 09:35 | 77.45 | 78.25 | 77.25 | 77.25 | 158.1K |
| 09:40 | 77.04 | 78.47 | 77.04 | 78.30 | 211.0K |
| 09:45 | 78.29 | 78.38 | 77.65 | 78.06 | 184.0K |
| 09:50 | 77.90 | 78.20 | 77.42 | 77.44 | 101.3K |
| 09:55 | 77.41 | 77.80 | 77.24 | 77.67 | 99.3K |
| 10:00 | 77.66 | 78.00 | 77.60 | 77.72 | 135.6K |
| 10:05 | 77.67 | 79.06 | 77.67 | 79.00 | 218.0K |
| 10:10 | 78.91 | 80.50 | 78.91 | 80.45 | 746.7K |
| 10:15 | 80.45 | 81.00 | 80.38 | 80.90 | 393.3K |
| 10:20 | 80.94 | 81.90 | 80.45 | 81.90 | 391.2K |
| 10:25 | 81.90 | 82.99 | 81.55 | 82.99 | 427.9K |
| 10:30 | 82.82 | 83.29 | 81.88 | 81.98 | 454.6K |
| 10:35 | 82.10 | 82.45 | 81.50 | 81.81 | 207.4K |
| 10:40 | 81.86 | 82.99 | 81.82 | 82.98 | 280.4K |
| 10:45 | 83.00 | 83.04 | 82.00 | 82.21 | 121.8K |
| 10:50 | 82.20 | 84.00 | 82.20 | 83.83 | 331.9K |
| 10:55 | 83.17 | 83.83 | 83.04 | 83.21 | 130.7K |
| 11:00 | 83.10 | 83.76 | 82.90 | 83.70 | 125.1K |
| 11:05 | 83.76 | 83.78 | 81.66 | 82.50 | 146.0K |
| 11:10 | 82.50 | 83.38 | 81.88 | 83.37 | 110.5K |
| 11:15 | 83.37 | 83.37 | 82.68 | 83.00 | 73.4K |
| 11:20 | 83.00 | 83.00 | 82.50 | 82.98 | 36.9K |
| 11:25 | 82.99 | 83.30 | 82.66 | 82.85 | 67.0K |
| 13:00 | 82.90 | 83.28 | 82.22 | 82.82 | 185.7K |
| 13:05 | 82.52 | 82.86 | 82.10 | 82.15 | 97.1K |
| 13:10 | 82.08 | 82.08 | 81.25 | 81.25 | 149.8K |
| 13:15 | 81.23 | 81.25 | 80.16 | 80.16 | 136.8K |
| 13:20 | 80.16 | 80.18 | 79.51 | 79.91 | 199.1K |
| 13:25 | 79.90 | 81.57 | 79.77 | 80.29 | 198.2K |
| 13:30 | 80.40 | 80.90 | 80.01 | 80.54 | 195.6K |
| 13:35 | 80.64 | 80.75 | 80.00 | 80.26 | 148.5K |
| 13:40 | 80.03 | 80.60 | 80.02 | 80.32 | 99.8K |
| 13:45 | 80.02 | 80.50 | 79.60 | 80.34 | 183.5K |
| 13:50 | 80.34 | 81.09 | 80.34 | 81.09 | 72.2K |
| 13:55 | 80.86 | 80.86 | 80.00 | 80.00 | 49.7K |
| 14:00 | 80.00 | 80.00 | 79.57 | 79.57 | 91.6K |
| 14:05 | 79.55 | 79.88 | 79.48 | 79.82 | 91.5K |
| 14:10 | 79.81 | 79.87 | 79.10 | 79.69 | 149.4K |
| 14:15 | 79.33 | 80.39 | 79.31 | 80.07 | 84.4K |
| 14:20 | 80.05 | 80.07 | 79.41 | 79.47 | 108.1K |
| 14:25 | 79.48 | 79.99 | 79.00 | 79.22 | 174.4K |
| 14:30 | 79.21 | 79.28 | 78.91 | 79.26 | 136.0K |
| 14:35 | 79.00 | 79.64 | 78.50 | 78.50 | 115.7K |
| 14:40 | 78.50 | 78.90 | 77.10 | 78.90 | 169.0K |
| 14:45 | 78.92 | 79.63 | 78.83 | 79.49 | 167.1K |
| 14:50 | 79.49 | 79.79 | 79.12 | 79.23 | 143.4K |
| 14:55 | 79.21 | 79.79 | 79.21 | 79.78 | 43.4K |