267.03
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 199.39 | 199.39 | 195.00 | 197.31 | 194.3K |
| 09:35 | 196.25 | 201.06 | 196.20 | 200.93 | 87.4K |
| 09:40 | 200.94 | 202.60 | 198.83 | 201.79 | 110.3K |
| 09:45 | 200.00 | 203.00 | 200.00 | 201.66 | 130.3K |
| 09:50 | 200.69 | 201.70 | 200.00 | 200.68 | 50.8K |
| 09:55 | 200.08 | 201.85 | 199.96 | 200.28 | 50.3K |
| 10:00 | 200.28 | 202.45 | 200.28 | 201.77 | 32.3K |
| 10:05 | 201.77 | 202.00 | 200.17 | 200.60 | 35.8K |
| 10:10 | 200.00 | 202.00 | 199.01 | 202.00 | 52.9K |
| 10:15 | 201.50 | 203.00 | 201.50 | 202.92 | 60.7K |
| 10:20 | 202.88 | 205.00 | 202.88 | 204.10 | 124.0K |
| 10:25 | 204.00 | 204.12 | 202.43 | 202.50 | 26.2K |
| 10:30 | 202.49 | 202.59 | 201.26 | 202.13 | 22.6K |
| 10:35 | 202.13 | 202.49 | 201.95 | 202.08 | 16.0K |
| 10:40 | 202.08 | 203.99 | 202.08 | 203.99 | 32.4K |
| 10:45 | 204.28 | 204.28 | 202.01 | 203.00 | 40.1K |
| 10:50 | 202.55 | 203.00 | 202.50 | 203.00 | 26.2K |
| 10:55 | 203.00 | 204.11 | 202.08 | 202.08 | 40.1K |
| 11:00 | 202.05 | 202.08 | 201.45 | 201.45 | 21.0K |
| 11:05 | 201.44 | 201.80 | 200.50 | 200.52 | 8.3K |
| 11:10 | 201.10 | 201.10 | 200.06 | 200.06 | 20.1K |
| 11:15 | 199.98 | 200.10 | 199.00 | 199.02 | 30.0K |
| 11:20 | 199.23 | 200.90 | 199.23 | 200.85 | 17.0K |
| 11:25 | 200.81 | 200.81 | 199.91 | 200.79 | 12.9K |
| 13:00 | 200.05 | 204.50 | 200.05 | 203.99 | 75.0K |
| 13:05 | 204.05 | 204.60 | 202.18 | 203.70 | 71.5K |
| 13:10 | 203.44 | 203.88 | 202.34 | 202.52 | 23.1K |
| 13:15 | 202.53 | 204.00 | 202.53 | 203.00 | 20.3K |
| 13:20 | 203.00 | 204.99 | 203.00 | 204.93 | 62.0K |
| 13:25 | 204.93 | 205.02 | 204.30 | 204.31 | 108.4K |
| 13:30 | 204.31 | 206.60 | 204.31 | 204.64 | 65.7K |
| 13:35 | 204.56 | 205.18 | 203.88 | 204.94 | 34.4K |
| 13:40 | 204.96 | 205.18 | 203.09 | 203.10 | 23.7K |
| 13:45 | 203.10 | 203.88 | 203.10 | 203.49 | 20.3K |
| 13:50 | 203.49 | 203.79 | 202.98 | 202.98 | 18.7K |
| 13:55 | 202.80 | 202.80 | 202.00 | 202.32 | 13.0K |
| 14:00 | 202.43 | 202.43 | 202.00 | 202.13 | 19.9K |
| 14:05 | 202.01 | 202.20 | 201.15 | 202.20 | 23.7K |
| 14:10 | 202.42 | 202.79 | 202.13 | 202.79 | 17.1K |
| 14:15 | 202.90 | 202.90 | 202.43 | 202.80 | 11.2K |
| 14:20 | 202.80 | 208.64 | 202.80 | 208.64 | 178.1K |
| 14:25 | 208.68 | 213.38 | 207.80 | 212.22 | 394.7K |
| 14:30 | 212.41 | 215.62 | 211.22 | 211.37 | 225.1K |
| 14:35 | 211.37 | 212.86 | 210.06 | 210.59 | 67.6K |
| 14:40 | 210.59 | 211.01 | 209.70 | 211.01 | 119.0K |
| 14:45 | 211.11 | 213.21 | 210.00 | 213.20 | 132.4K |
| 14:50 | 213.20 | 217.89 | 213.20 | 217.77 | 280.1K |
| 14:55 | 217.69 | 217.70 | 216.02 | 217.41 | 129.3K |