Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.07 | 5.94 | 5.97 | 7,061.3K |
| 09:35 | 5.97 | 6.02 | 5.94 | 5.96 | 3,039.3K |
| 09:40 | 5.95 | 5.97 | 5.93 | 5.93 | 2,449.5K |
| 09:45 | 5.93 | 5.95 | 5.91 | 5.92 | 2,138.1K |
| 09:50 | 5.91 | 5.92 | 5.90 | 5.91 | 1,592.0K |
| 09:55 | 5.90 | 5.91 | 5.88 | 5.91 | 1,722.6K |
| 10:00 | 5.91 | 5.92 | 5.89 | 5.90 | 907.5K |
| 10:05 | 5.90 | 5.96 | 5.89 | 5.96 | 825.8K |
| 10:10 | 5.95 | 5.95 | 5.91 | 5.94 | 717.1K |
| 10:15 | 5.93 | 5.95 | 5.92 | 5.95 | 911.0K |
| 10:20 | 5.94 | 5.98 | 5.94 | 5.96 | 543.4K |
| 10:25 | 5.96 | 5.96 | 5.92 | 5.93 | 536.8K |
| 10:30 | 5.93 | 5.94 | 5.89 | 5.91 | 1,214.6K |
| 10:35 | 5.91 | 5.92 | 5.90 | 5.91 | 570.2K |
| 10:40 | 5.92 | 5.94 | 5.91 | 5.94 | 320.9K |
| 10:45 | 5.94 | 5.96 | 5.93 | 5.95 | 212.9K |
| 10:50 | 5.95 | 5.97 | 5.93 | 5.94 | 808.4K |
| 10:55 | 5.93 | 5.94 | 5.91 | 5.92 | 299.9K |
| 11:00 | 5.92 | 5.93 | 5.91 | 5.92 | 262.7K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.92 | 325.0K |
| 11:10 | 5.92 | 5.92 | 5.90 | 5.90 | 916.5K |
| 11:15 | 5.90 | 5.91 | 5.89 | 5.89 | 412.2K |
| 11:20 | 5.90 | 5.91 | 5.89 | 5.91 | 321.0K |
| 11:25 | 5.90 | 5.91 | 5.89 | 5.90 | 314.6K |
| 13:00 | 5.91 | 5.91 | 5.88 | 5.89 | 718.8K |
| 13:05 | 5.89 | 5.89 | 5.88 | 5.89 | 404.5K |
| 13:10 | 5.89 | 5.89 | 5.86 | 5.87 | 1,257.2K |
| 13:15 | 5.88 | 5.88 | 5.86 | 5.87 | 634.0K |
| 13:20 | 5.87 | 5.87 | 5.86 | 5.86 | 359.7K |
| 13:25 | 5.87 | 5.87 | 5.84 | 5.87 | 1,244.8K |
| 13:30 | 5.87 | 5.87 | 5.84 | 5.84 | 433.8K |
| 13:35 | 5.85 | 5.86 | 5.83 | 5.83 | 1,264.3K |
| 13:40 | 5.83 | 5.85 | 5.82 | 5.83 | 454.5K |
| 13:45 | 5.84 | 5.86 | 5.83 | 5.85 | 553.5K |
| 13:50 | 5.85 | 5.85 | 5.82 | 5.84 | 804.6K |
| 13:55 | 5.84 | 5.84 | 5.81 | 5.82 | 1,000.3K |
| 14:00 | 5.81 | 5.83 | 5.81 | 5.82 | 610.6K |
| 14:05 | 5.82 | 5.83 | 5.80 | 5.81 | 1,164.6K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.80 | 643.0K |
| 14:15 | 5.81 | 5.81 | 5.79 | 5.80 | 1,068.0K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.80 | 502.4K |
| 14:25 | 5.80 | 5.81 | 5.78 | 5.79 | 933.4K |
| 14:30 | 5.80 | 5.82 | 5.78 | 5.79 | 1,004.1K |
| 14:35 | 5.79 | 5.81 | 5.78 | 5.79 | 536.4K |
| 14:40 | 5.80 | 5.83 | 5.79 | 5.82 | 506.2K |
| 14:45 | 5.83 | 5.83 | 5.80 | 5.80 | 782.3K |
| 14:50 | 5.81 | 5.82 | 5.78 | 5.79 | 1,363.2K |
| 14:55 | 5.78 | 5.79 | 5.70 | 5.77 | 2,007.9K |