16.61
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.74 | 17.80 | 17.60 | 17.67 | 679.9K |
| 09:35 | 17.67 | 17.74 | 17.63 | 17.65 | 377.7K |
| 09:40 | 17.67 | 17.74 | 17.66 | 17.71 | 189.8K |
| 09:45 | 17.69 | 17.69 | 17.51 | 17.52 | 549.8K |
| 09:50 | 17.50 | 17.59 | 17.45 | 17.45 | 624.9K |
| 09:55 | 17.46 | 17.47 | 17.38 | 17.42 | 341.7K |
| 10:00 | 17.41 | 17.43 | 17.32 | 17.33 | 414.7K |
| 10:05 | 17.31 | 17.53 | 17.28 | 17.45 | 256.6K |
| 10:10 | 17.44 | 17.45 | 17.38 | 17.43 | 131.0K |
| 10:15 | 17.42 | 17.51 | 17.42 | 17.46 | 64.2K |
| 10:20 | 17.46 | 17.47 | 17.37 | 17.43 | 352.6K |
| 10:25 | 17.41 | 17.47 | 17.38 | 17.38 | 143.4K |
| 10:30 | 17.39 | 17.43 | 17.38 | 17.39 | 135.9K |
| 10:35 | 17.38 | 17.38 | 17.29 | 17.32 | 239.1K |
| 10:40 | 17.31 | 17.31 | 17.27 | 17.28 | 193.4K |
| 10:45 | 17.28 | 17.29 | 17.26 | 17.28 | 178.2K |
| 10:50 | 17.28 | 17.28 | 17.18 | 17.20 | 487.6K |
| 10:55 | 17.22 | 17.24 | 17.09 | 17.15 | 385.9K |
| 11:00 | 17.16 | 17.25 | 17.15 | 17.22 | 390.6K |
| 11:05 | 17.23 | 17.25 | 17.17 | 17.19 | 138.3K |
| 11:10 | 17.19 | 17.19 | 17.12 | 17.15 | 172.3K |
| 11:15 | 17.15 | 17.16 | 17.08 | 17.10 | 209.4K |
| 11:20 | 17.10 | 17.10 | 17.05 | 17.05 | 147.3K |
| 11:25 | 17.06 | 17.07 | 16.99 | 17.02 | 472.3K |
| 13:00 | 17.02 | 17.02 | 16.88 | 16.92 | 405.1K |
| 13:05 | 16.92 | 16.95 | 16.90 | 16.93 | 228.7K |
| 13:10 | 16.93 | 16.93 | 16.88 | 16.91 | 315.6K |
| 13:15 | 16.92 | 16.93 | 16.84 | 16.85 | 319.6K |
| 13:20 | 16.85 | 16.88 | 16.85 | 16.85 | 255.9K |
| 13:25 | 16.86 | 16.87 | 16.83 | 16.85 | 208.0K |
| 13:30 | 16.85 | 16.86 | 16.79 | 16.82 | 315.0K |
| 13:35 | 16.81 | 16.81 | 16.76 | 16.77 | 348.5K |
| 13:40 | 16.76 | 16.79 | 16.75 | 16.77 | 245.9K |
| 13:45 | 16.77 | 16.87 | 16.73 | 16.84 | 214.9K |
| 13:50 | 16.83 | 16.84 | 16.66 | 16.68 | 463.5K |
| 13:55 | 16.68 | 16.71 | 16.61 | 16.62 | 400.2K |
| 14:00 | 16.62 | 16.70 | 16.61 | 16.70 | 276.2K |
| 14:05 | 16.69 | 16.73 | 16.65 | 16.72 | 159.1K |
| 14:10 | 16.72 | 16.72 | 16.66 | 16.67 | 251.3K |
| 14:15 | 16.67 | 16.68 | 16.63 | 16.67 | 246.0K |
| 14:20 | 16.67 | 16.70 | 16.61 | 16.62 | 330.2K |
| 14:25 | 16.62 | 16.65 | 16.58 | 16.63 | 289.4K |
| 14:30 | 16.62 | 16.68 | 16.59 | 16.60 | 417.2K |
| 14:35 | 16.62 | 16.74 | 16.60 | 16.72 | 399.6K |
| 14:40 | 16.72 | 16.79 | 16.69 | 16.78 | 315.1K |
| 14:45 | 16.78 | 16.82 | 16.71 | 16.72 | 287.9K |
| 14:50 | 16.72 | 16.74 | 16.65 | 16.68 | 491.6K |
| 14:55 | 16.68 | 16.70 | 16.65 | 16.65 | 196.8K |