16.61
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.33 | 17.57 | 17.24 | 17.55 | 486.3K |
| 09:35 | 17.54 | 18.00 | 17.52 | 17.94 | 742.4K |
| 09:40 | 17.95 | 17.98 | 17.75 | 17.80 | 423.0K |
| 09:45 | 17.81 | 17.87 | 17.63 | 17.78 | 300.9K |
| 09:50 | 17.76 | 17.80 | 17.67 | 17.75 | 245.6K |
| 09:55 | 17.74 | 17.81 | 17.68 | 17.80 | 209.2K |
| 10:00 | 17.79 | 17.79 | 17.70 | 17.71 | 115.4K |
| 10:05 | 17.70 | 17.73 | 17.66 | 17.67 | 118.0K |
| 10:10 | 17.68 | 17.68 | 17.60 | 17.64 | 112.7K |
| 10:15 | 17.63 | 17.75 | 17.60 | 17.75 | 85.4K |
| 10:20 | 17.75 | 17.75 | 17.70 | 17.75 | 91.0K |
| 10:25 | 17.74 | 17.79 | 17.73 | 17.76 | 90.8K |
| 10:30 | 17.78 | 17.89 | 17.77 | 17.89 | 230.4K |
| 10:35 | 17.89 | 17.91 | 17.82 | 17.82 | 73.5K |
| 10:40 | 17.81 | 17.84 | 17.76 | 17.80 | 171.9K |
| 10:45 | 17.83 | 17.88 | 17.82 | 17.88 | 90.8K |
| 10:50 | 17.87 | 17.95 | 17.84 | 17.95 | 185.5K |
| 10:55 | 17.94 | 17.95 | 17.91 | 17.94 | 103.6K |
| 11:00 | 17.94 | 17.94 | 17.88 | 17.91 | 133.0K |
| 11:05 | 17.90 | 17.93 | 17.85 | 17.91 | 229.8K |
| 11:10 | 17.92 | 17.97 | 17.91 | 17.96 | 242.2K |
| 11:15 | 17.97 | 18.10 | 17.94 | 18.08 | 600.3K |
| 11:20 | 18.07 | 18.10 | 18.03 | 18.09 | 227.7K |
| 11:25 | 18.10 | 18.12 | 18.07 | 18.11 | 149.9K |
| 13:00 | 18.12 | 18.13 | 18.02 | 18.02 | 326.1K |
| 13:05 | 18.04 | 18.08 | 17.98 | 18.04 | 506.2K |
| 13:10 | 18.02 | 18.04 | 17.90 | 17.95 | 115.2K |
| 13:15 | 17.97 | 18.00 | 17.93 | 18.00 | 136.3K |
| 13:20 | 17.99 | 18.05 | 17.98 | 18.01 | 183.9K |
| 13:25 | 18.08 | 18.08 | 18.02 | 18.05 | 144.4K |
| 13:30 | 18.04 | 18.05 | 17.95 | 17.95 | 84.5K |
| 13:35 | 17.94 | 18.00 | 17.94 | 18.00 | 69.5K |
| 13:40 | 17.98 | 18.07 | 17.98 | 18.07 | 109.2K |
| 13:45 | 18.06 | 18.09 | 18.05 | 18.07 | 149.7K |
| 13:50 | 18.08 | 18.10 | 18.05 | 18.09 | 102.5K |
| 13:55 | 18.05 | 18.06 | 17.99 | 18.02 | 118.0K |
| 14:00 | 18.03 | 18.08 | 18.03 | 18.05 | 138.7K |
| 14:05 | 18.05 | 18.09 | 18.01 | 18.06 | 247.1K |
| 14:10 | 18.04 | 18.09 | 18.03 | 18.07 | 103.1K |
| 14:15 | 18.08 | 18.09 | 18.06 | 18.07 | 104.2K |
| 14:20 | 18.07 | 18.10 | 18.06 | 18.07 | 133.9K |
| 14:25 | 18.07 | 18.09 | 18.03 | 18.09 | 202.6K |
| 14:30 | 18.06 | 18.09 | 18.03 | 18.04 | 176.7K |
| 14:35 | 18.06 | 18.09 | 18.06 | 18.09 | 140.2K |
| 14:40 | 18.08 | 18.09 | 18.05 | 18.07 | 125.5K |
| 14:45 | 18.08 | 18.08 | 18.05 | 18.07 | 185.7K |
| 14:50 | 18.06 | 18.10 | 18.05 | 18.09 | 274.7K |
| 14:55 | 18.09 | 18.10 | 18.06 | 18.09 | 129.1K |