16.61
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.57 | 17.60 | 17.44 | 17.46 | 339.6K |
| 09:35 | 17.44 | 17.47 | 17.28 | 17.31 | 401.3K |
| 09:40 | 17.31 | 17.34 | 17.24 | 17.25 | 286.8K |
| 09:45 | 17.24 | 17.43 | 17.22 | 17.41 | 365.5K |
| 09:50 | 17.38 | 17.39 | 17.24 | 17.24 | 283.0K |
| 09:55 | 17.23 | 17.30 | 17.18 | 17.18 | 367.9K |
| 10:00 | 17.19 | 17.19 | 17.10 | 17.13 | 287.5K |
| 10:05 | 17.11 | 17.14 | 17.02 | 17.02 | 378.4K |
| 10:10 | 17.02 | 17.09 | 16.95 | 17.04 | 309.7K |
| 10:15 | 17.04 | 17.06 | 16.91 | 16.92 | 244.7K |
| 10:20 | 16.92 | 16.98 | 16.89 | 16.89 | 263.0K |
| 10:25 | 16.86 | 16.89 | 16.81 | 16.83 | 248.5K |
| 10:30 | 16.80 | 16.83 | 16.76 | 16.81 | 247.0K |
| 10:35 | 16.82 | 16.91 | 16.79 | 16.81 | 185.8K |
| 10:40 | 16.81 | 16.97 | 16.76 | 16.92 | 187.4K |
| 10:45 | 16.92 | 16.95 | 16.80 | 16.88 | 208.1K |
| 10:50 | 16.92 | 17.06 | 16.88 | 17.03 | 181.2K |
| 10:55 | 17.04 | 17.22 | 17.01 | 17.20 | 213.7K |
| 11:00 | 17.20 | 17.54 | 17.10 | 17.44 | 628.0K |
| 11:05 | 17.44 | 17.46 | 17.27 | 17.28 | 252.1K |
| 11:10 | 17.28 | 17.51 | 17.26 | 17.39 | 148.3K |
| 11:15 | 17.37 | 17.49 | 17.36 | 17.46 | 201.9K |
| 11:20 | 17.46 | 17.46 | 17.28 | 17.33 | 72.5K |
| 11:25 | 17.31 | 17.33 | 17.25 | 17.26 | 74.8K |
| 13:00 | 17.28 | 17.31 | 17.26 | 17.29 | 160.0K |
| 13:05 | 17.25 | 17.29 | 17.22 | 17.23 | 80.4K |
| 13:10 | 17.23 | 17.35 | 17.20 | 17.34 | 233.4K |
| 13:15 | 17.30 | 17.32 | 17.26 | 17.26 | 60.8K |
| 13:20 | 17.28 | 17.30 | 17.24 | 17.29 | 42.9K |
| 13:25 | 17.30 | 17.34 | 17.28 | 17.30 | 81.0K |
| 13:30 | 17.34 | 17.37 | 17.29 | 17.29 | 98.8K |
| 13:35 | 17.23 | 17.28 | 17.22 | 17.24 | 44.4K |
| 13:40 | 17.24 | 17.24 | 17.15 | 17.16 | 43.5K |
| 13:45 | 17.16 | 17.22 | 17.14 | 17.16 | 54.1K |
| 13:50 | 17.19 | 17.19 | 17.14 | 17.18 | 92.4K |
| 13:55 | 17.18 | 17.18 | 17.13 | 17.17 | 28.6K |
| 14:00 | 17.16 | 17.18 | 17.04 | 17.04 | 87.1K |
| 14:05 | 17.07 | 17.11 | 17.05 | 17.11 | 39.5K |
| 14:10 | 17.11 | 17.11 | 17.05 | 17.07 | 125.3K |
| 14:15 | 17.08 | 17.18 | 17.08 | 17.12 | 28.0K |
| 14:20 | 17.16 | 17.19 | 17.10 | 17.17 | 35.4K |
| 14:25 | 17.18 | 17.35 | 17.18 | 17.35 | 71.0K |
| 14:30 | 17.35 | 17.41 | 17.30 | 17.39 | 211.0K |
| 14:35 | 17.41 | 17.44 | 17.35 | 17.36 | 119.8K |
| 14:40 | 17.38 | 17.44 | 17.37 | 17.42 | 110.5K |
| 14:45 | 17.42 | 17.53 | 17.42 | 17.52 | 156.1K |
| 14:50 | 17.53 | 17.55 | 17.49 | 17.50 | 113.3K |
| 14:55 | 17.50 | 17.56 | 17.50 | 17.55 | 127.3K |