16.61
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.08 | 18.25 | 18.00 | 18.21 | 869.2K |
| 09:35 | 18.25 | 18.30 | 18.02 | 18.06 | 512.6K |
| 09:40 | 18.06 | 18.12 | 18.02 | 18.06 | 356.7K |
| 09:45 | 18.06 | 18.10 | 17.82 | 17.84 | 669.6K |
| 09:50 | 17.84 | 17.93 | 17.79 | 17.79 | 507.2K |
| 09:55 | 17.78 | 17.89 | 17.73 | 17.88 | 213.0K |
| 10:00 | 17.86 | 17.98 | 17.84 | 17.92 | 181.4K |
| 10:05 | 17.91 | 17.97 | 17.89 | 17.92 | 149.7K |
| 10:10 | 17.91 | 18.04 | 17.90 | 18.04 | 186.1K |
| 10:15 | 18.03 | 18.20 | 18.03 | 18.14 | 336.3K |
| 10:20 | 18.14 | 18.24 | 18.13 | 18.24 | 284.3K |
| 10:25 | 18.24 | 18.28 | 18.12 | 18.19 | 398.9K |
| 10:30 | 18.19 | 18.22 | 18.05 | 18.12 | 200.3K |
| 10:35 | 18.12 | 18.15 | 17.99 | 17.99 | 243.3K |
| 10:40 | 18.02 | 18.10 | 17.99 | 18.07 | 258.4K |
| 10:45 | 18.06 | 18.08 | 17.99 | 18.02 | 152.1K |
| 10:50 | 18.03 | 18.19 | 18.03 | 18.16 | 155.7K |
| 10:55 | 18.15 | 18.15 | 18.02 | 18.06 | 132.6K |
| 11:00 | 18.06 | 18.07 | 18.01 | 18.04 | 80.1K |
| 11:05 | 18.04 | 18.10 | 17.98 | 17.98 | 109.3K |
| 11:10 | 17.98 | 18.03 | 17.91 | 18.00 | 176.7K |
| 11:15 | 18.00 | 18.01 | 17.97 | 18.00 | 135.3K |
| 11:20 | 18.03 | 18.13 | 18.02 | 18.12 | 68.5K |
| 11:25 | 18.12 | 18.17 | 18.10 | 18.17 | 107.4K |
| 13:00 | 18.19 | 18.27 | 18.18 | 18.18 | 225.3K |
| 13:05 | 18.17 | 18.20 | 18.13 | 18.13 | 117.9K |
| 13:10 | 18.13 | 18.13 | 18.06 | 18.09 | 103.9K |
| 13:15 | 18.07 | 18.13 | 18.06 | 18.07 | 146.9K |
| 13:20 | 18.07 | 18.07 | 17.95 | 17.95 | 193.5K |
| 13:25 | 17.96 | 17.96 | 17.85 | 17.88 | 263.3K |
| 13:30 | 17.89 | 17.95 | 17.87 | 17.87 | 118.5K |
| 13:35 | 17.87 | 17.92 | 17.86 | 17.91 | 115.9K |
| 13:40 | 17.92 | 17.94 | 17.84 | 17.84 | 134.1K |
| 13:45 | 17.83 | 17.87 | 17.78 | 17.84 | 199.8K |
| 13:50 | 17.87 | 17.92 | 17.82 | 17.82 | 107.0K |
| 13:55 | 17.83 | 17.86 | 17.75 | 17.76 | 231.4K |
| 14:00 | 17.76 | 17.80 | 17.69 | 17.69 | 197.6K |
| 14:05 | 17.70 | 17.72 | 17.60 | 17.65 | 357.0K |
| 14:10 | 17.64 | 17.64 | 17.54 | 17.58 | 511.1K |
| 14:15 | 17.58 | 17.71 | 17.53 | 17.70 | 390.7K |
| 14:20 | 17.70 | 17.72 | 17.54 | 17.54 | 162.4K |
| 14:25 | 17.56 | 17.60 | 17.54 | 17.56 | 136.7K |
| 14:30 | 17.52 | 17.60 | 17.50 | 17.52 | 255.4K |
| 14:35 | 17.51 | 17.53 | 17.41 | 17.41 | 258.8K |
| 14:40 | 17.41 | 17.49 | 17.36 | 17.48 | 283.9K |
| 14:45 | 17.50 | 17.65 | 17.48 | 17.60 | 226.9K |
| 14:50 | 17.62 | 17.69 | 17.60 | 17.61 | 204.7K |
| 14:55 | 17.62 | 17.63 | 17.52 | 17.60 | 94.5K |