BeOne Medicines AG DRC (ONC)

ONC
🏛️ États-Unis →
341.62
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 184.00 184.00 184.00 184.00 2.9K
09:33 183.96 183.96 183.96 183.96 3.4K
09:37 184.32 185.06 184.32 185.06 1.7K
09:38 185.09 185.09 185.09 185.09 0.2K
09:42 185.34 185.42 185.30 185.30 1.2K
09:45 185.67 185.67 185.67 185.67 1.6K
09:47 185.89 185.89 185.89 185.89 0.2K
09:49 185.91 185.91 185.91 185.91 0.3K
09:50 185.74 185.74 185.74 185.74 0.4K
09:51 185.78 186.89 185.78 186.72 2.5K
09:52 186.55 186.55 186.55 186.55 0.6K
09:54 186.03 186.03 186.03 186.03 0.6K
09:55 186.04 186.04 186.04 186.04 2.3K
09:56 186.15 186.15 186.15 186.15 0.1K
09:57 186.46 186.46 186.46 186.46 0.2K
09:59 186.45 186.50 186.45 186.50 0.4K
10:00 186.61 186.69 186.61 186.69 1.2K
10:01 186.65 186.81 186.65 186.81 0.8K
10:03 187.21 187.21 187.21 187.21 1.9K
10:04 187.29 187.42 187.29 187.42 1.0K
10:08 186.41 186.43 186.41 186.43 1.4K
10:10 186.42 186.42 186.42 186.42 0.4K
10:12 186.40 186.40 186.40 186.40 0.1K
10:13 186.39 186.39 186.39 186.39 1.0K
10:14 186.35 186.35 186.35 186.35 0.9K
10:19 186.62 186.70 186.62 186.70 1.1K
10:20 186.86 186.86 186.86 186.86 0.7K
10:27 186.91 186.91 186.91 186.91 0.5K
10:29 186.83 186.83 186.83 186.83 0.2K
10:30 186.58 186.58 186.58 186.58 0.7K
10:31 186.89 186.89 186.89 186.89 0.7K
10:32 186.94 186.94 186.94 186.94 0.1K
10:33 186.79 186.79 186.79 186.79 0.4K
10:35 186.89 186.89 186.89 186.89 0.4K
10:38 186.92 186.92 186.92 186.92 0.8K
10:41 186.88 186.88 186.88 186.88 0.8K
10:45 186.91 186.91 186.91 186.91 0.1K
10:46 186.78 187.05 186.78 187.05 0.3K
10:47 187.09 187.09 187.09 187.09 0.6K
10:50 187.07 187.08 187.07 187.08 0.5K
10:51 186.98 187.07 186.98 187.07 0.5K
10:53 186.65 186.84 186.65 186.84 0.5K
10:54 186.84 186.84 186.84 186.84 0.6K
10:56 186.84 186.84 186.84 186.84 0.3K
10:58 186.84 186.84 186.36 186.36 1.5K
10:59 186.46 186.46 186.07 186.07 0.7K
11:00 186.07 186.07 186.07 186.07 0.4K
11:02 185.54 185.54 185.54 185.54 1.3K
11:03 185.68 185.68 185.68 185.68 0.7K
11:04 185.68 185.68 185.68 185.68 0.6K
11:07 185.81 185.81 185.81 185.81 1.0K
11:10 185.73 185.73 185.73 185.73 0.7K
11:11 185.69 185.69 185.65 185.65 1.7K
11:17 186.04 186.04 186.04 186.04 0.8K
11:18 186.37 186.37 186.37 186.37 0.6K
11:19 186.08 186.08 186.08 186.08 0.1K
11:20 185.91 186.09 185.91 186.09 0.5K
11:21 186.35 186.35 186.35 186.35 0.3K
11:23 186.07 186.07 186.07 186.07 1.2K
11:24 186.02 186.23 185.65 185.76 2.9K
11:28 185.72 185.72 185.72 185.72 0.2K
11:30 185.91 185.91 185.72 185.72 1.3K
11:32 185.72 185.86 185.72 185.86 0.4K
11:33 185.91 185.91 185.91 185.91 0.6K
11:40 185.99 186.56 185.99 186.56 3.2K
11:41 186.25 186.25 186.25 186.25 0.1K
11:43 186.77 186.77 186.77 186.77 0.8K
11:47 186.18 186.18 186.18 186.18 0.3K
11:52 186.50 186.50 186.50 186.50 0.9K
11:53 186.67 186.70 186.67 186.70 0.3K
11:54 186.52 186.52 186.52 186.52 0.1K
11:55 186.52 186.62 186.52 186.62 0.4K
11:56 186.36 186.45 186.36 186.45 1.2K
11:57 186.25 186.25 186.25 186.25 0.4K
11:58 186.20 186.46 186.20 186.46 1.3K
12:03 186.41 186.41 186.41 186.41 1.0K
12:07 186.48 186.48 186.35 186.35 0.3K
12:09 186.27 186.27 186.27 186.27 0.1K
12:10 186.44 186.44 186.26 186.26 0.9K
12:11 185.81 185.81 185.74 185.75 0.8K
12:15 185.84 185.84 185.84 185.84 1.5K
12:21 185.74 185.74 185.74 185.74 0.3K
12:24 185.67 185.67 185.67 185.67 0.1K
12:25 185.66 185.89 185.66 185.89 0.7K
12:30 185.66 185.66 185.66 185.66 0.3K
12:32 185.66 185.66 185.66 185.66 0.3K
12:34 185.39 185.39 185.22 185.22 2.3K
12:37 185.40 185.40 185.29 185.29 0.6K
12:39 185.25 185.25 185.24 185.24 0.3K
12:40 185.24 185.24 185.24 185.24 0.4K
12:42 185.24 185.24 185.24 185.24 0.1K
12:43 184.79 184.79 184.79 184.79 2.5K
12:48 184.80 184.80 184.80 184.80 0.2K
12:51 184.80 184.80 184.80 184.80 0.4K
12:55 184.97 185.09 184.68 185.09 6.2K
12:57 184.67 184.67 184.67 184.67 0.1K
12:59 185.10 185.30 185.10 185.30 1.0K
13:02 185.34 185.34 185.34 185.34 0.8K
13:09 185.67 185.67 185.67 185.67 1.7K
13:18 185.56 185.56 185.56 185.56 0.4K
13:21 185.46 185.51 185.45 185.51 1.6K
13:24 185.08 185.08 185.08 185.08 0.1K
13:25 185.04 185.04 185.04 185.04 0.2K
13:26 184.99 184.99 184.99 184.99 0.5K
13:27 185.07 185.07 185.07 185.07 1.0K
13:33 184.93 184.93 184.93 184.93 0.4K
13:36 184.99 184.99 184.99 184.99 0.9K
13:41 184.87 184.87 184.87 184.87 0.2K
13:42 184.99 184.99 184.99 184.99 0.2K
13:43 185.02 185.09 185.02 185.09 1.8K
13:44 185.45 185.45 185.45 185.45 0.6K
13:47 185.54 185.54 185.54 185.54 0.3K
13:48 185.68 185.68 185.68 185.68 0.9K
13:51 185.70 185.70 185.70 185.70 0.4K
13:53 185.68 185.68 185.50 185.50 0.5K
13:54 185.65 185.65 185.65 185.65 0.3K
13:56 185.42 185.42 185.42 185.42 1.2K
13:57 185.42 185.42 185.09 185.09 2.8K
14:00 185.16 185.16 185.16 185.16 0.9K
14:01 185.18 185.18 185.18 185.18 0.3K
14:03 185.06 185.06 185.06 185.06 0.7K
14:06 185.18 185.18 185.18 185.18 1.9K
14:13 185.25 185.25 185.25 185.25 1.1K
14:17 185.27 185.27 185.27 185.27 0.5K
14:19 185.35 185.35 185.35 185.35 1.9K
14:20 184.58 184.58 184.58 184.58 2.7K
14:30 184.75 184.75 184.75 184.75 0.8K
14:33 184.37 184.59 184.37 184.59 1.6K
14:34 184.42 184.42 184.42 184.42 0.1K
14:36 184.45 185.11 184.45 185.11 10.8K
14:37 185.19 185.19 185.19 185.19 0.3K
14:40 185.04 185.04 185.04 185.04 0.3K
14:41 184.98 184.99 184.98 184.99 2.0K
14:44 185.20 185.20 185.20 185.20 0.8K
14:45 185.39 185.39 185.39 185.39 1.6K
14:46 185.63 185.63 185.63 185.63 1.3K
14:53 185.50 185.50 185.50 185.50 0.8K
14:54 185.42 185.42 185.42 185.42 0.8K
14:57 185.69 185.69 185.69 185.69 2.6K
15:06 186.09 186.09 186.09 186.09 0.8K
15:07 186.12 186.12 185.98 185.98 0.4K
15:08 186.06 186.06 186.06 186.06 2.4K
15:09 186.08 186.08 186.08 186.08 1.0K
15:10 185.80 185.87 185.80 185.87 1.1K
15:15 185.89 185.89 185.89 185.89 0.8K
15:21 185.90 185.90 185.90 185.90 1.3K
15:22 185.93 185.93 185.93 185.93 0.1K
15:23 185.85 185.85 185.85 185.85 0.7K
15:25 185.76 185.96 185.76 185.96 1.3K
15:26 186.03 186.03 186.03 186.03 0.6K
15:27 185.93 186.06 185.93 186.06 1.1K
15:30 186.18 186.18 186.18 186.18 0.3K
15:31 186.05 186.05 186.05 186.05 0.9K
15:33 186.22 186.22 186.11 186.11 2.0K
15:36 186.09 186.09 186.09 186.09 0.5K
15:38 185.86 185.86 185.86 185.86 0.6K
15:40 185.84 185.84 185.84 185.84 0.4K
15:42 185.66 186.04 185.66 186.04 1.3K
15:43 186.17 186.17 186.01 186.17 0.6K
15:44 186.14 186.14 186.14 186.14 1.3K
15:45 186.15 186.32 186.15 186.32 0.9K
15:46 186.16 186.16 186.02 186.02 2.3K
15:47 186.23 186.46 186.23 186.46 2.6K
15:50 186.38 186.38 185.81 185.81 2.9K
15:51 185.70 185.70 185.65 185.65 1.3K
15:52 185.69 185.69 185.48 185.48 3.3K
15:53 185.41 185.50 184.97 184.97 3.0K
15:54 185.15 185.15 184.99 185.00 6.4K
15:55 185.09 185.27 184.90 185.11 14.3K
15:56 185.11 185.13 184.94 185.03 4.0K
15:57 185.14 185.14 184.98 184.98 7.5K
15:58 184.92 184.92 184.82 184.92 8.0K
15:59 184.90 184.96 184.68 184.71 121.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible