BeOne Medicines AG DRC (ONC)

ONC
🏛️ États-Unis →
341.62
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 175.18 176.45 175.18 176.45 3.5K
09:31 175.10 175.10 174.69 174.69 2.0K
09:32 174.68 175.10 174.68 175.10 1.9K
09:33 174.80 174.80 174.80 174.80 0.4K
09:36 174.70 174.70 173.89 173.89 1.4K
09:39 173.75 173.93 173.75 173.93 0.7K
09:41 174.75 174.75 174.75 174.75 0.7K
09:44 174.90 175.46 174.31 174.31 1.4K
09:45 174.61 174.61 174.61 174.61 0.4K
09:50 174.99 174.99 174.99 174.99 0.7K
09:51 174.61 174.61 174.36 174.36 1.3K
09:57 174.22 174.22 174.22 174.22 0.2K
09:58 174.32 174.32 173.92 173.92 2.5K
09:59 174.09 174.09 173.63 173.63 1.3K
10:00 174.01 174.01 173.60 173.60 0.7K
10:02 173.79 173.79 173.31 173.79 1.1K
10:03 173.79 173.79 173.31 173.31 0.3K
10:05 173.20 173.20 173.20 173.20 0.2K
10:06 173.29 173.37 173.29 173.37 1.6K
10:07 173.20 173.20 173.20 173.20 0.3K
10:08 173.33 173.33 173.00 173.00 1.7K
10:09 173.30 173.30 173.30 173.30 0.2K
10:10 173.34 173.34 173.34 173.34 1.4K
10:11 173.17 173.18 173.17 173.18 0.3K
10:12 173.45 173.46 173.45 173.46 10.3K
10:14 173.65 173.65 173.65 173.65 0.8K
10:17 173.21 173.21 173.21 173.21 0.1K
10:19 173.31 173.31 173.31 173.31 0.6K
10:20 173.49 173.49 173.49 173.49 0.3K
10:21 173.42 173.42 173.42 173.42 0.1K
10:22 173.42 173.42 173.42 173.42 0.2K
10:24 173.08 173.08 173.07 173.07 1.4K
10:25 173.07 173.07 173.07 173.07 0.8K
10:26 172.68 172.68 172.68 172.68 1.6K
10:29 171.76 171.78 171.76 171.78 0.8K
10:30 171.72 171.72 171.72 171.72 0.4K
10:31 172.00 172.00 172.00 172.00 1.3K
10:33 172.00 172.00 172.00 172.00 2.5K
10:34 172.00 172.00 172.00 172.00 3.0K
10:35 171.79 172.00 171.68 171.68 6.4K
10:39 171.35 171.35 171.35 171.35 0.9K
10:40 171.31 171.31 171.30 171.30 2.5K
10:42 171.26 171.26 171.24 171.24 5.3K
10:43 171.80 171.90 171.80 171.90 0.2K
10:44 171.58 172.16 171.58 172.11 2.7K
10:45 171.98 171.98 171.58 171.58 5.8K
10:48 171.37 171.69 171.37 171.69 0.6K
10:49 171.69 171.69 171.69 171.69 0.9K
10:50 171.74 171.74 171.74 171.74 0.3K
10:51 171.74 171.74 171.74 171.74 0.9K
10:52 171.74 171.74 171.74 171.74 0.7K
10:58 171.75 171.76 171.75 171.75 1.7K
10:59 171.77 171.77 171.77 171.77 1.3K
11:04 171.83 171.83 171.83 171.83 0.3K
11:05 171.83 171.83 171.83 171.83 0.8K
11:10 171.41 171.78 171.41 171.70 8.2K
11:11 171.97 171.99 171.97 171.99 3.1K
11:12 172.01 172.93 172.01 172.93 9.0K
11:13 172.99 172.99 172.99 172.99 0.2K
11:14 172.61 172.61 172.61 172.61 1.8K
11:15 172.50 172.50 172.22 172.50 3.1K
11:27 171.94 172.09 171.94 172.09 4.0K
11:35 171.84 171.84 171.84 171.84 0.6K
11:39 171.84 171.84 171.83 171.83 0.7K
11:42 171.83 171.83 171.83 171.83 0.3K
11:43 171.83 171.83 171.83 171.83 0.3K
11:45 171.85 171.85 171.85 171.85 1.2K
11:50 171.86 171.86 171.86 171.86 1.1K
11:51 172.73 172.73 172.71 172.71 2.5K
11:52 172.79 172.83 172.79 172.83 0.6K
11:54 172.52 172.52 172.52 172.52 0.4K
11:55 172.61 172.61 172.61 172.61 1.1K
11:56 172.97 172.98 172.97 172.98 1.6K
11:57 172.98 172.98 172.98 172.98 0.3K
11:58 172.76 172.76 172.76 172.76 14.3K
11:59 172.97 173.22 172.97 173.01 6.1K
12:00 173.30 173.30 173.30 173.30 0.8K
12:01 173.28 173.28 173.28 173.28 0.5K
12:03 173.26 173.26 173.26 173.26 0.3K
12:04 173.49 173.51 173.49 173.51 0.4K
12:05 173.49 173.53 173.49 173.53 1.2K
12:06 173.45 173.45 173.45 173.45 0.5K
12:11 173.56 173.56 173.56 173.56 1.9K
12:15 173.29 173.29 173.29 173.29 1.1K
12:17 173.18 173.18 173.03 173.05 2.6K
12:20 172.85 172.85 172.85 172.85 0.6K
12:28 173.35 173.35 173.35 173.35 0.6K
12:29 173.35 173.35 173.35 173.35 1.3K
12:37 173.38 173.38 172.83 172.83 1.4K
12:41 173.08 173.08 173.08 173.08 0.2K
12:42 173.57 173.57 173.57 173.57 2.0K
12:43 173.75 173.75 173.75 173.75 1.1K
12:46 173.99 173.99 173.99 173.99 0.9K
12:53 173.29 173.29 173.29 173.29 0.6K
12:58 173.42 173.57 173.42 173.57 1.8K
13:00 173.59 173.59 173.59 173.59 0.1K
13:01 173.40 173.40 173.40 173.40 1.2K
13:12 173.87 173.87 173.87 173.87 0.9K
13:13 173.87 173.87 173.87 173.87 0.2K
13:17 173.70 173.70 173.70 173.70 1.4K
13:32 173.61 173.61 173.61 173.61 0.4K
13:36 173.88 173.88 173.88 173.88 0.7K
13:37 173.60 173.60 173.60 173.60 0.2K
13:38 173.93 173.93 173.93 173.93 0.4K
13:41 173.93 173.93 173.93 173.93 3.1K
13:42 174.14 174.14 174.14 174.14 0.2K
13:47 174.32 174.32 174.32 174.32 0.4K
13:53 173.84 173.84 173.84 173.84 1.1K
14:01 174.11 174.29 174.11 174.29 0.7K
14:02 174.03 174.03 174.03 174.03 0.5K
14:08 174.29 174.29 174.29 174.29 0.3K
14:11 173.93 173.93 173.81 173.81 0.7K
14:13 173.87 174.67 173.87 174.67 12.5K
14:14 174.70 174.73 174.70 174.73 1.4K
14:26 174.92 174.92 174.92 174.92 0.4K
14:27 174.69 174.69 174.69 174.69 1.2K
14:30 174.49 174.49 174.49 174.49 1.1K
14:37 174.78 174.78 174.64 174.64 0.6K
14:45 174.90 174.90 174.90 174.90 1.5K
14:47 174.86 174.86 174.86 174.86 1.1K
14:53 175.32 175.32 175.32 175.32 1.0K
14:56 175.20 175.44 175.20 175.44 0.5K
14:58 175.47 175.47 175.47 175.47 0.6K
15:01 175.13 175.20 175.13 175.20 0.5K
15:02 175.20 175.20 175.20 175.20 0.2K
15:06 175.22 175.22 175.22 175.22 0.3K
15:07 175.22 175.22 175.22 175.22 0.1K
15:08 175.45 175.45 175.45 175.45 0.4K
15:09 175.48 175.59 175.48 175.59 2.3K
15:10 175.87 175.87 175.63 175.63 0.9K
15:13 175.63 175.63 175.63 175.63 0.5K
15:16 175.82 175.82 175.82 175.82 0.5K
15:20 175.48 175.48 175.48 175.48 0.8K
15:24 175.66 175.66 175.66 175.66 1.4K
15:25 175.79 175.79 175.79 175.79 0.6K
15:27 175.42 175.42 175.39 175.39 0.9K
15:31 175.19 175.19 175.19 175.19 0.4K
15:33 175.48 175.48 175.22 175.22 1.7K
15:34 174.97 174.97 174.97 174.97 0.7K
15:36 174.88 174.88 174.88 174.88 0.2K
15:37 175.05 175.05 175.05 175.05 0.5K
15:38 175.06 175.06 175.06 175.06 1.0K
15:40 175.04 175.04 175.04 175.04 0.4K
15:41 175.04 175.11 175.04 175.11 0.9K
15:42 175.04 175.04 174.76 174.76 0.6K
15:45 174.81 174.81 174.81 174.81 0.3K
15:46 174.79 174.79 174.79 174.79 0.5K
15:48 174.78 174.78 174.62 174.62 1.2K
15:49 174.80 174.80 174.80 174.80 2.8K
15:50 174.89 174.89 174.89 174.89 1.3K
15:52 174.88 174.88 174.78 174.78 1.3K
15:53 174.89 174.92 174.82 174.82 1.5K
15:54 174.72 174.72 174.52 174.52 2.6K
15:55 174.52 174.53 174.52 174.53 1.0K
15:56 174.53 174.64 174.52 174.55 5.8K
15:57 174.79 174.81 174.61 174.81 1.9K
15:58 174.94 174.96 174.67 174.92 5.1K
15:59 174.86 175.10 174.67 174.72 58.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible