BeOne Medicines AG DRC (ONC)

ONC
🏛️ États-Unis →
341.62
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 186.92 186.92 186.00 186.00 11.5K
09:33 185.10 185.10 184.42 184.42 3.6K
09:34 184.37 184.84 184.37 184.84 1.6K
09:35 184.55 184.55 184.55 184.55 0.2K
09:36 184.91 186.23 184.91 186.23 2.1K
09:39 186.31 186.31 186.31 186.31 0.7K
09:40 186.27 186.27 186.27 186.27 0.2K
09:41 185.37 185.37 184.85 184.85 2.0K
09:43 184.64 184.64 184.64 184.64 1.0K
09:44 185.20 185.20 185.20 185.20 0.5K
09:47 184.54 184.54 184.54 184.54 0.3K
09:51 184.54 184.54 183.80 183.80 3.4K
09:52 184.51 184.57 184.34 184.34 5.1K
09:54 184.74 184.74 184.74 184.74 0.3K
09:56 184.74 184.74 184.42 184.42 2.0K
09:58 184.32 184.92 184.32 184.92 3.3K
09:59 185.47 185.47 185.47 185.47 1.4K
10:02 185.60 185.60 185.60 185.60 0.9K
10:03 185.48 185.48 185.13 185.13 1.4K
10:04 185.68 185.68 185.68 185.68 0.9K
10:07 185.33 185.33 185.33 185.33 0.3K
10:08 184.95 184.95 184.95 184.95 0.3K
10:11 185.45 185.45 185.17 185.30 2.2K
10:15 185.56 185.56 185.50 185.50 3.4K
10:16 185.50 185.50 185.50 185.50 0.5K
10:17 184.91 184.91 184.91 184.91 1.3K
10:18 185.36 185.36 185.36 185.36 0.5K
10:19 185.41 185.41 185.01 185.01 2.4K
10:22 185.23 185.43 185.23 185.43 0.7K
10:23 185.51 185.51 185.51 185.51 4.3K
10:25 185.50 185.50 185.50 185.50 1.0K
10:31 185.33 185.33 185.22 185.22 1.3K
10:32 185.00 185.00 185.00 185.00 2.9K
10:33 184.74 184.74 184.74 184.74 2.3K
10:35 184.74 184.74 184.45 184.45 0.4K
10:36 184.59 184.59 184.59 184.59 1.5K
10:38 184.73 184.73 184.58 184.72 1.3K
10:41 184.74 184.74 184.74 184.74 0.5K
10:43 184.73 184.73 184.73 184.73 0.6K
10:44 184.47 184.47 184.47 184.47 1.1K
10:45 184.44 184.63 184.44 184.63 0.6K
10:47 184.12 184.12 184.08 184.08 1.6K
10:49 184.35 184.35 184.10 184.10 1.0K
10:51 184.41 184.41 184.40 184.41 8.1K
10:52 184.07 184.07 184.07 184.07 2.1K
10:53 184.37 184.37 183.91 183.91 2.9K
10:55 183.97 183.97 183.97 183.97 0.2K
10:56 183.67 183.67 183.67 183.67 0.2K
10:57 183.70 183.92 183.70 183.91 3.0K
11:00 183.98 183.98 183.98 183.98 0.3K
11:02 183.98 183.98 183.98 183.98 0.7K
11:05 183.98 183.98 183.98 183.98 0.3K
11:08 183.93 183.97 183.93 183.97 1.9K
11:10 183.96 183.96 183.66 183.96 1.4K
11:11 183.83 183.83 183.83 183.83 0.6K
11:12 183.87 183.87 183.87 183.87 0.9K
11:14 183.82 183.82 183.82 183.82 0.4K
11:15 183.87 183.87 183.87 183.87 0.4K
11:17 183.70 183.74 183.70 183.74 1.6K
11:18 183.72 183.72 183.41 183.52 4.2K
11:19 183.53 183.67 183.51 183.67 2.6K
11:20 183.74 183.74 183.74 183.74 2.1K
11:21 183.74 183.74 183.74 183.74 0.6K
11:22 183.55 183.66 183.55 183.66 1.0K
11:25 183.61 183.61 183.61 183.61 0.5K
11:27 183.94 183.99 183.94 183.99 3.1K
11:28 184.01 184.01 184.01 184.01 0.2K
11:29 184.16 184.16 184.16 184.16 0.5K
11:30 184.33 184.33 184.33 184.33 2.7K
11:33 184.38 184.38 184.38 184.38 1.0K
11:35 184.59 184.65 184.58 184.65 1.7K
11:39 184.47 184.47 184.47 184.47 0.6K
11:40 183.87 184.10 183.87 184.10 3.2K
11:45 183.77 183.77 183.77 183.77 0.2K
11:46 184.07 184.22 184.07 184.22 1.7K
11:47 184.36 184.36 184.35 184.35 1.2K
11:48 184.40 184.50 184.38 184.44 4.6K
11:50 184.33 184.33 184.19 184.19 0.9K
11:51 184.23 184.23 184.14 184.14 2.8K
11:56 184.40 184.40 184.17 184.17 1.0K
11:58 183.96 184.14 183.96 184.14 0.5K
11:59 184.12 184.12 184.12 184.12 0.7K
12:00 183.68 183.77 183.68 183.77 2.2K
12:01 183.90 183.92 183.90 183.92 1.0K
12:03 183.90 183.98 183.90 183.98 1.2K
12:04 183.88 183.88 183.88 183.88 1.3K
12:08 183.95 183.95 183.95 183.95 0.5K
12:09 183.68 183.68 183.68 183.68 0.7K
12:10 183.54 183.60 183.50 183.60 3.5K
12:13 183.81 183.81 183.81 183.81 0.3K
12:15 183.90 184.01 183.90 184.01 3.5K
12:17 184.01 184.01 184.01 184.01 0.4K
12:18 183.81 183.81 183.81 183.81 2.9K
12:19 184.01 184.40 184.01 184.40 5.6K
12:20 184.57 184.57 184.57 184.57 1.1K
12:22 184.89 184.89 184.89 184.89 1.5K
12:25 184.89 184.89 184.77 184.77 2.0K
12:27 184.65 184.65 184.65 184.65 1.5K
12:28 184.52 184.52 184.23 184.23 1.7K
12:29 184.37 184.37 184.36 184.36 2.4K
12:38 184.15 184.15 184.15 184.15 0.5K
12:39 183.99 183.99 183.99 183.99 1.1K
12:40 184.11 184.11 184.11 184.11 0.2K
12:41 184.16 184.16 184.16 184.16 0.5K
12:45 184.62 184.62 184.62 184.62 4.1K
12:47 184.66 184.66 184.45 184.45 0.8K
12:48 184.65 184.65 184.65 184.65 1.1K
12:56 184.69 185.23 184.69 185.23 5.4K
12:59 185.28 185.28 185.28 185.28 1.6K
13:08 185.33 185.33 185.33 185.33 0.7K
13:10 185.51 185.51 185.51 185.51 2.6K
13:11 185.64 185.64 185.64 185.64 0.3K
13:12 185.64 185.64 185.64 185.64 1.8K
13:22 185.14 185.14 185.14 185.14 1.7K
13:23 185.28 185.38 185.10 185.10 1.0K
13:24 185.37 185.37 185.37 185.37 1.1K
13:25 185.29 185.29 185.29 185.29 0.1K
13:26 185.29 185.59 185.29 185.59 0.8K
13:28 184.65 184.65 184.65 184.65 1.1K
13:30 185.18 185.20 185.18 185.20 0.4K
13:31 184.94 184.94 184.94 184.94 0.2K
13:32 185.24 185.24 185.24 185.24 0.8K
13:42 184.75 184.75 184.57 184.57 2.8K
13:46 185.00 185.00 185.00 185.00 1.6K
13:49 185.16 185.16 185.16 185.16 2.2K
13:52 185.26 185.26 185.05 185.05 1.5K
13:56 185.00 185.00 185.00 185.00 2.9K
13:58 184.85 184.85 184.56 184.56 1.4K
13:59 184.95 184.95 184.95 184.95 0.2K
14:00 184.65 184.65 184.65 184.65 0.5K
14:08 184.97 184.97 184.97 184.97 0.3K
14:09 184.97 184.97 184.96 184.96 0.7K
14:10 185.03 185.03 185.03 185.03 2.3K
14:12 185.03 185.03 185.03 185.03 0.1K
14:13 184.37 184.37 184.37 184.37 4.8K
14:15 184.84 185.18 184.53 184.53 0.4K
14:16 184.75 184.75 184.75 184.75 0.4K
14:20 184.63 184.63 184.63 184.63 0.3K
14:23 184.85 184.85 184.85 184.85 0.6K
14:29 184.83 184.83 184.83 184.83 0.9K
14:31 184.83 184.83 184.82 184.82 2.8K
14:36 184.71 184.71 184.54 184.54 0.2K
14:38 184.54 184.54 184.51 184.51 2.9K
14:40 184.40 184.41 184.40 184.41 1.1K
14:47 184.70 184.70 184.70 184.70 0.8K
14:48 184.50 184.71 184.50 184.66 2.6K
14:53 184.45 184.45 184.45 184.45 2.4K
14:55 184.61 184.61 184.61 184.61 0.5K
14:57 184.61 184.64 184.60 184.64 3.5K
14:58 184.77 184.77 184.77 184.77 0.3K
15:01 184.79 184.79 184.79 184.79 0.3K
15:02 184.60 184.60 184.60 184.60 0.7K
15:07 184.46 184.62 184.39 184.39 1.9K
15:08 184.62 184.62 184.62 184.62 0.7K
15:09 184.62 184.62 184.62 184.62 1.1K
15:10 184.62 184.62 184.62 184.62 0.3K
15:11 184.62 184.62 184.62 184.62 0.8K
15:12 184.67 184.67 184.67 184.67 4.8K
15:14 184.48 184.67 184.48 184.67 2.0K
15:15 184.72 184.72 184.67 184.67 0.4K
15:16 184.87 184.98 184.87 184.89 14.6K
15:17 184.89 185.11 184.89 185.02 5.0K
15:18 185.02 185.05 185.02 185.02 1.3K
15:19 185.02 185.02 185.02 185.02 1.0K
15:20 185.02 185.02 184.92 184.92 3.7K
15:21 184.71 184.73 184.71 184.73 0.2K
15:22 184.85 184.85 184.85 184.85 0.5K
15:23 184.73 184.73 184.58 184.58 1.2K
15:25 184.73 184.73 184.73 184.73 3.8K
15:27 184.73 184.73 184.73 184.73 1.6K
15:30 184.73 184.73 184.73 184.73 0.5K
15:31 184.55 184.73 184.55 184.73 1.8K
15:32 184.73 184.73 184.73 184.73 1.1K
15:33 184.72 184.72 184.72 184.72 2.3K
15:37 184.71 184.71 184.71 184.71 0.6K
15:38 184.71 184.71 184.71 184.71 0.1K
15:39 184.71 184.71 184.59 184.71 1.2K
15:40 184.71 184.80 184.55 184.55 1.6K
15:41 184.71 184.71 184.70 184.70 1.6K
15:42 184.77 184.77 184.69 184.69 0.9K
15:43 184.68 184.79 184.67 184.67 2.3K
15:44 184.67 184.83 184.61 184.83 10.3K
15:45 184.83 184.91 184.83 184.91 1.7K
15:46 185.01 185.12 185.01 185.11 4.0K
15:47 185.03 185.11 185.03 185.03 2.3K
15:48 185.03 185.09 185.00 185.00 2.9K
15:49 185.03 185.10 185.03 185.03 2.5K
15:50 184.75 184.79 184.75 184.79 2.0K
15:51 184.76 184.89 184.76 184.76 2.1K
15:52 184.81 185.11 184.81 185.09 6.2K
15:53 185.08 185.16 185.00 185.08 4.1K
15:54 185.09 185.13 184.99 184.99 5.9K
15:55 184.99 185.10 184.99 184.99 9.0K
15:56 184.93 185.14 184.93 185.01 9.4K
15:57 184.90 184.95 184.59 184.59 6.0K
15:58 184.72 184.84 184.59 184.84 5.3K
15:59 184.71 184.71 184.38 184.38 118.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible