BeOne Medicines AG DRC (ONC)

ONC
🏛️ États-Unis →
341.62
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 195.52 195.71 193.00 194.09 56.9K
09:31 193.89 193.89 192.02 192.91 12.2K
09:32 192.14 195.14 192.02 195.14 9.5K
09:33 195.28 196.75 195.28 196.75 5.4K
09:34 195.25 196.00 194.95 194.95 8.8K
09:35 192.83 196.96 192.83 195.55 0.9K
09:36 194.48 194.48 192.83 192.83 2.9K
09:38 193.36 194.56 193.36 194.47 2.6K
09:39 192.53 192.53 190.65 191.74 4.2K
09:40 191.74 192.45 191.40 191.49 2.3K
09:42 191.82 192.15 191.81 192.15 6.7K
09:43 191.80 191.80 191.80 191.80 0.9K
09:44 192.97 193.02 192.97 193.02 6.9K
09:45 193.99 193.99 192.82 192.82 0.8K
09:46 192.20 192.20 192.00 192.00 7.5K
09:47 190.50 191.30 190.50 191.30 2.7K
09:48 191.08 191.08 191.08 191.08 0.2K
09:49 190.67 190.78 190.67 190.77 0.5K
09:50 191.50 191.50 191.09 191.09 1.8K
09:51 191.09 192.27 191.09 192.27 8.0K
09:52 192.10 192.10 192.10 192.10 1.2K
09:53 192.41 192.41 192.41 192.41 1.4K
09:54 192.41 192.41 192.41 192.41 0.3K
09:55 192.41 192.41 192.41 192.41 0.7K
09:57 192.41 193.73 191.77 192.71 1.9K
09:58 193.38 193.38 193.38 193.38 0.8K
09:59 191.85 192.10 191.72 191.72 2.7K
10:00 191.72 191.72 191.60 191.60 1.3K
10:01 191.54 191.54 190.37 190.37 9.3K
10:02 190.37 191.13 190.37 191.13 7.9K
10:03 191.40 191.40 191.40 191.40 1.0K
10:04 190.25 190.55 190.25 190.47 2.9K
10:05 190.71 190.71 189.84 190.44 3.3K
10:06 190.10 190.10 189.86 189.86 1.8K
10:07 189.92 189.92 189.86 189.86 1.7K
10:08 190.33 191.10 190.33 191.10 9.6K
10:09 191.03 191.03 189.90 189.90 2.4K
10:11 190.11 190.11 190.11 190.11 0.3K
10:12 189.80 190.47 189.80 190.30 4.5K
10:13 189.90 189.90 189.50 189.50 3.4K
10:14 189.66 189.66 189.31 189.33 9.1K
10:15 189.32 189.56 189.28 189.28 3.8K
10:16 189.31 189.31 189.31 189.31 0.9K
10:17 189.31 189.31 189.04 189.05 10.8K
10:18 188.68 188.68 188.68 188.68 0.2K
10:19 189.00 189.10 188.78 188.78 12.9K
10:20 188.00 188.86 188.00 188.86 2.9K
10:21 188.07 188.39 188.07 188.07 1.3K
10:22 188.08 188.08 188.08 188.08 0.2K
10:23 188.26 188.65 187.94 188.65 5.2K
10:25 188.11 188.34 188.11 188.34 0.5K
10:26 188.33 188.33 188.00 188.00 0.8K
10:27 188.52 188.52 188.52 188.52 0.8K
10:29 188.34 188.34 187.53 187.89 4.0K
10:30 188.07 188.07 187.89 187.89 1.4K
10:31 187.89 187.89 187.89 187.89 0.5K
10:32 187.89 187.96 187.89 187.94 2.4K
10:33 187.83 187.83 187.52 187.79 2.7K
10:34 187.58 187.58 187.58 187.58 0.3K
10:35 187.79 187.79 187.49 187.49 4.9K
10:36 187.49 187.78 187.49 187.78 4.1K
10:37 187.68 187.91 187.62 187.62 0.4K
10:38 187.62 187.62 187.62 187.62 0.6K
10:39 187.62 187.62 187.62 187.62 0.3K
10:40 187.62 187.62 186.94 186.94 89.2K
10:41 187.55 187.55 187.40 187.40 7.0K
10:42 187.70 187.99 187.70 187.99 2.5K
10:44 187.22 187.79 187.22 187.79 3.1K
10:45 187.56 187.59 187.28 187.59 3.0K
10:46 187.77 187.77 187.57 187.57 0.9K
10:47 187.37 187.53 187.00 187.00 3.9K
10:48 186.55 186.83 186.28 186.83 5.7K
10:53 187.43 187.43 187.25 187.25 0.5K
10:54 187.42 187.42 187.42 187.42 0.5K
10:55 187.24 187.24 187.23 187.23 9.5K
10:57 187.96 188.02 187.76 187.76 4.9K
10:59 187.76 187.96 187.76 187.96 0.8K
11:00 187.77 187.77 187.73 187.73 1.7K
11:01 187.63 188.02 187.63 188.02 3.7K
11:03 187.77 187.77 187.77 187.77 0.3K
11:04 187.77 187.77 187.77 187.77 0.4K
11:05 187.75 187.75 187.75 187.75 0.5K
11:07 187.73 187.73 187.13 187.13 7.7K
11:08 187.35 187.35 187.35 187.35 1.9K
11:09 187.48 187.48 187.48 187.48 0.7K
11:10 187.66 187.66 187.49 187.49 3.0K
11:11 187.48 187.56 187.48 187.48 0.4K
11:12 187.48 187.84 187.48 187.84 3.2K
11:13 187.84 187.84 187.84 187.84 0.8K
11:14 187.71 187.71 187.71 187.71 0.2K
11:15 187.70 187.80 187.69 187.69 0.8K
11:16 187.69 187.69 187.17 187.17 2.5K
11:17 187.12 187.22 187.11 187.22 3.4K
11:18 187.08 187.21 187.08 187.21 4.1K
11:19 186.95 186.95 186.95 186.95 0.1K
11:20 187.26 187.31 187.26 187.31 1.4K
11:22 187.31 187.31 187.31 187.31 0.7K
11:23 187.59 187.59 187.02 187.22 105.9K
11:25 187.15 187.15 187.15 187.15 0.1K
11:26 187.13 187.13 187.13 187.13 0.5K
11:28 187.28 187.28 187.17 187.17 0.5K
11:29 187.11 187.11 187.11 187.11 0.8K
11:31 186.88 186.88 186.38 186.38 2.9K
11:32 186.36 186.40 186.36 186.36 0.6K
11:33 186.02 186.02 186.02 186.02 1.2K
11:34 185.99 186.14 185.79 186.14 3.9K
11:35 186.06 186.45 186.06 186.45 1.3K
11:36 186.45 186.45 186.45 186.45 0.9K
11:38 186.39 186.39 185.90 186.38 7.3K
11:40 185.52 185.89 185.52 185.89 1.2K
11:43 185.81 185.81 185.81 185.81 0.1K
11:44 185.77 186.05 185.77 186.05 6.1K
11:45 186.12 186.47 186.12 186.38 3.8K
11:46 186.40 186.40 186.40 186.40 0.8K
11:48 186.26 186.53 186.26 186.53 0.4K
11:49 186.12 186.12 186.12 186.12 0.3K
11:50 186.19 186.19 186.13 186.13 1.5K
11:51 186.38 186.45 186.38 186.45 4.1K
11:53 185.94 185.94 185.94 185.94 1.7K
11:54 185.52 185.80 185.52 185.80 1.5K
11:56 185.78 185.78 185.78 185.78 0.3K
11:57 185.78 185.78 185.78 185.78 0.2K
11:58 185.52 185.52 185.52 185.52 1.2K
11:59 185.75 185.75 185.63 185.63 0.5K
12:00 185.56 185.75 185.24 185.24 4.8K
12:01 185.23 185.35 185.23 185.34 1.9K
12:02 185.17 185.33 184.74 184.74 3.8K
12:03 184.95 185.04 184.95 185.04 3.0K
12:04 185.23 185.23 185.23 185.23 0.6K
12:05 185.39 185.39 185.39 185.39 0.1K
12:06 185.28 185.28 185.28 185.28 0.2K
12:07 185.32 185.34 185.32 185.34 0.3K
12:08 185.34 185.51 185.13 185.27 3.7K
12:09 185.26 185.33 185.26 185.33 0.4K
12:10 185.42 185.42 185.31 185.31 0.4K
12:11 185.14 185.38 185.14 185.23 1.3K
12:12 185.27 185.31 185.27 185.30 1.2K
12:13 185.28 185.53 185.23 185.23 1.7K
12:14 185.95 185.98 185.95 185.98 5.0K
12:15 186.14 186.59 186.14 186.59 0.9K
12:16 187.00 187.00 186.86 186.95 3.6K
12:17 186.18 186.90 186.18 186.84 0.6K
12:18 186.91 187.30 186.91 187.30 5.2K
12:19 187.37 187.48 186.96 187.48 9.8K
12:20 187.57 187.57 187.57 187.57 3.1K
12:22 187.58 187.58 187.00 187.00 7.0K
12:24 187.18 187.18 187.18 187.18 0.2K
12:25 187.14 187.14 187.14 187.14 0.6K
12:26 186.88 187.11 186.88 187.11 0.4K
12:27 187.10 187.10 187.10 187.10 0.1K
12:28 186.74 186.85 186.74 186.85 0.6K
12:29 186.89 186.89 186.89 186.89 0.8K
12:30 186.85 186.85 186.85 186.85 0.3K
12:32 186.75 186.77 186.75 186.76 0.6K
12:33 186.86 187.00 186.75 187.00 14.2K
12:34 186.99 187.00 186.99 187.00 0.7K
12:35 187.00 187.51 187.00 187.51 5.5K
12:36 187.50 187.66 187.50 187.66 1.0K
12:38 187.67 187.68 187.39 187.68 5.7K
12:39 187.59 187.59 187.24 187.24 8.3K
12:40 187.44 187.44 187.43 187.43 1.3K
12:43 187.40 187.75 187.40 187.74 6.5K
12:44 187.81 187.91 187.81 187.91 3.3K
12:48 187.55 187.64 187.30 187.30 5.0K
12:49 187.00 187.00 186.98 186.98 2.8K
12:50 187.10 187.21 187.10 187.11 0.4K
12:51 187.04 187.07 187.04 187.07 0.4K
12:52 187.07 187.20 187.03 187.03 0.6K
12:53 187.06 187.20 187.05 187.05 0.4K
12:54 187.12 187.12 187.05 187.05 1.5K
12:55 187.08 187.08 187.08 187.08 0.2K
12:56 187.09 187.23 187.06 187.23 0.9K
12:57 187.10 187.21 187.07 187.09 0.6K
12:58 187.18 187.18 187.08 187.08 0.5K
12:59 187.08 187.18 187.08 187.10 0.5K
13:00 187.11 187.11 187.03 187.03 1.0K
13:01 187.04 187.04 187.04 187.04 0.6K
13:02 187.23 187.23 187.04 187.15 27.5K
13:03 187.09 187.23 187.09 187.23 2.2K
13:05 187.14 187.29 187.14 187.29 4.6K
13:06 187.08 187.08 187.00 187.00 5.1K
13:07 187.00 187.05 187.00 187.05 1.6K
13:08 187.06 187.06 186.99 186.99 3.0K
13:09 186.99 186.99 186.96 186.96 0.5K
13:10 186.90 186.90 186.74 186.74 1.4K
13:11 186.77 186.77 186.71 186.73 0.3K
13:12 186.72 186.73 186.72 186.73 0.4K
13:13 186.72 186.74 186.72 186.74 0.9K
13:14 186.74 186.74 186.54 186.54 0.8K
13:15 186.29 186.29 186.29 186.29 1.8K
13:17 185.78 185.78 185.71 185.71 1.9K
13:18 185.09 185.10 185.09 185.10 0.5K
13:19 185.35 185.75 185.35 185.75 5.8K
13:22 185.96 185.96 185.96 185.96 0.7K
13:25 186.20 186.26 186.20 186.26 1.5K
13:26 186.13 186.13 186.13 186.13 1.8K
13:28 186.18 186.18 186.18 186.18 0.2K
13:29 186.15 186.15 186.15 186.15 0.5K
13:30 186.00 186.00 186.00 186.00 0.2K
13:31 185.93 185.93 185.91 185.91 0.5K
13:32 185.89 185.90 185.89 185.89 1.0K
13:34 185.91 185.91 185.91 185.91 0.3K
13:36 185.87 185.87 185.87 185.87 0.6K
13:37 185.89 186.05 185.89 186.04 0.6K
13:38 185.91 185.91 185.91 185.91 0.6K
13:39 185.84 185.84 185.36 185.36 1.0K
13:40 185.42 185.45 185.34 185.34 0.9K
13:41 185.34 185.36 185.34 185.36 0.3K
13:42 185.35 185.45 185.34 185.45 0.5K
13:43 185.45 185.45 185.45 185.45 0.4K
13:44 185.60 185.71 185.60 185.71 1.3K
13:45 185.70 185.77 185.61 185.77 0.3K
13:46 185.78 185.78 185.73 185.73 0.6K
13:47 185.71 185.73 185.71 185.73 0.3K
13:48 185.74 185.74 185.71 185.72 0.5K
13:49 185.78 185.78 185.78 185.78 0.3K
13:50 185.78 185.79 185.78 185.79 0.4K
13:51 185.78 185.78 185.69 185.69 0.8K
13:52 185.50 185.50 185.48 185.49 1.1K
13:53 185.67 185.67 185.49 185.49 0.9K
13:54 185.49 185.49 185.48 185.48 0.5K
13:55 185.48 185.48 185.48 185.48 0.9K
13:56 185.31 185.31 185.31 185.31 2.3K
13:57 185.19 185.22 185.06 185.22 1.7K
13:58 185.27 185.43 185.27 185.43 0.5K
13:59 185.26 185.45 184.99 184.99 2.1K
14:01 184.99 185.03 184.97 184.97 1.7K
14:04 185.10 185.10 185.10 185.10 0.9K
14:05 185.12 185.12 185.12 185.12 1.2K
14:06 185.12 185.12 185.12 185.12 0.3K
14:07 185.12 185.12 185.12 185.12 0.3K
14:08 185.36 185.36 185.36 185.36 3.2K
14:09 185.36 185.36 185.36 185.36 1.0K
14:14 185.09 185.09 185.09 185.09 0.3K
14:15 185.09 185.10 185.09 185.10 0.4K
14:16 185.09 185.27 185.09 185.14 1.0K
14:17 185.45 185.45 185.45 185.45 4.4K
14:20 185.95 186.53 185.95 186.53 3.0K
14:22 186.21 186.21 186.05 186.05 1.4K
14:24 186.28 186.28 186.28 186.28 0.7K
14:25 185.95 186.27 185.92 185.92 2.0K
14:26 186.16 186.17 186.16 186.17 1.5K
14:27 186.17 186.17 186.17 186.17 0.3K
14:28 186.07 186.07 186.07 186.07 0.9K
14:29 186.12 186.12 186.09 186.12 3.4K
14:30 186.09 186.17 185.81 186.17 3.8K
14:31 186.07 186.08 186.07 186.08 1.6K
14:32 186.08 186.08 186.07 186.07 1.1K
14:33 185.94 185.94 185.80 185.80 1.9K
14:34 185.92 185.92 185.75 185.75 1.0K
14:35 185.74 185.74 185.69 185.69 0.2K
14:36 185.67 185.67 185.67 185.67 0.3K
14:37 185.66 185.66 185.64 185.64 0.9K
14:38 185.71 185.71 185.61 185.61 1.2K
14:39 185.61 185.62 185.61 185.62 0.3K
14:40 185.58 185.58 185.50 185.50 2.3K
14:41 185.71 185.95 185.71 185.95 5.2K
14:43 185.73 185.73 185.70 185.70 1.7K
14:44 185.69 185.69 185.67 185.67 0.2K
14:45 185.62 185.62 185.62 185.62 0.6K
14:46 185.57 185.57 185.57 185.57 1.3K
14:47 185.31 185.32 185.10 185.12 3.7K
14:48 185.02 185.04 184.98 184.99 0.5K
14:49 184.95 184.95 184.90 184.94 0.9K
14:50 184.94 184.94 184.82 184.82 2.3K
14:51 184.76 184.76 184.71 184.71 1.2K
14:52 184.60 184.72 184.60 184.65 1.7K
14:53 184.64 184.64 184.64 184.64 0.2K
14:54 184.61 184.62 184.61 184.62 0.5K
14:55 184.74 184.75 184.74 184.75 0.6K
14:56 184.76 184.82 184.76 184.82 0.6K
14:57 184.82 184.92 184.82 184.92 2.0K
14:58 185.00 185.40 185.00 185.40 3.3K
14:59 185.47 185.47 185.47 185.47 1.5K
15:00 185.44 185.44 184.89 184.89 1.9K
15:01 184.87 184.87 184.87 184.87 0.2K
15:02 184.84 184.84 184.84 184.84 0.7K
15:04 184.74 185.19 184.74 185.19 5.3K
15:07 185.00 185.00 185.00 185.00 0.7K
15:08 185.15 185.27 185.03 185.11 4.3K
15:09 184.93 184.93 184.92 184.92 1.5K
15:11 184.84 184.84 184.78 184.78 0.4K
15:12 184.78 184.78 184.76 184.76 0.2K
15:13 184.88 185.02 184.82 185.02 5.1K
15:14 185.01 185.01 184.92 184.92 3.8K
15:15 184.84 184.84 184.84 184.84 0.2K
15:16 184.82 184.82 184.80 184.80 0.8K
15:17 184.83 184.83 184.74 184.81 2.5K
15:18 184.74 184.74 184.72 184.72 0.2K
15:19 184.74 184.74 184.45 184.57 2.9K
15:20 184.53 184.53 184.46 184.46 0.3K
15:21 184.47 184.47 184.41 184.41 0.6K
15:22 184.38 184.38 184.34 184.34 2.9K
15:23 184.39 184.39 184.38 184.38 0.2K
15:24 184.40 184.56 184.40 184.56 3.6K
15:25 184.44 184.44 184.29 184.29 5.2K
15:26 184.35 184.35 184.33 184.33 1.0K
15:27 184.39 184.39 184.31 184.33 1.3K
15:28 184.31 184.37 184.31 184.37 3.1K
15:30 184.22 184.22 183.87 183.87 8.2K
15:31 184.04 184.04 183.87 183.87 1.2K
15:32 183.93 183.93 183.93 183.93 0.4K
15:33 183.93 183.93 183.89 183.93 0.3K
15:34 183.86 183.86 183.66 183.66 2.6K
15:35 183.63 183.72 183.63 183.72 1.1K
15:36 183.46 183.46 183.44 183.45 2.1K
15:37 183.32 183.57 183.32 183.57 1.5K
15:38 183.45 183.45 183.45 183.45 1.4K
15:39 183.45 183.55 183.45 183.46 6.0K
15:40 183.45 183.62 183.44 183.44 1.7K
15:41 183.44 183.44 183.29 183.43 1.7K
15:42 183.43 184.18 183.38 184.18 6.2K
15:43 184.01 184.35 184.01 184.35 3.9K
15:44 184.51 184.91 184.49 184.79 3.4K
15:45 184.99 185.06 184.75 185.06 4.5K
15:46 185.10 185.13 185.05 185.12 3.0K
15:47 185.13 185.14 185.03 185.14 1.9K
15:48 185.14 186.01 185.14 186.01 6.3K
15:49 185.75 186.74 185.75 186.62 11.3K
15:50 186.64 186.95 186.64 186.95 4.4K
15:51 187.19 187.51 187.19 187.51 4.6K
15:52 187.50 187.50 187.31 187.31 5.1K
15:53 187.50 187.50 187.15 187.15 10.0K
15:54 187.19 187.39 186.78 186.80 11.9K
15:55 186.47 186.47 186.11 186.30 3.6K
15:56 186.99 187.50 186.99 187.43 28.7K
15:57 187.43 187.50 187.36 187.43 24.5K
15:58 187.43 187.49 187.38 187.46 25.8K
15:59 187.49 187.50 187.41 187.50 156.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible