Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,100.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,500.00 13,500.00 13,500.00 13,500.00 22.0K
09:16 13,500.00 13,500.00 13,450.00 13,450.00 40.1K
09:17 13,450.00 13,450.00 13,450.00 13,450.00 9.8K
09:19 13,450.00 13,450.00 13,450.00 13,450.00 10.9K
09:20 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
09:21 13,450.00 13,450.00 13,450.00 13,450.00 1.4K
09:22 13,500.00 13,500.00 13,500.00 13,500.00 2.5K
09:23 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
09:24 13,500.00 13,500.00 13,450.00 13,450.00 6.4K
09:25 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:26 13,450.00 13,450.00 13,450.00 13,450.00 8.0K
09:27 13,500.00 13,500.00 13,450.00 13,450.00 6.5K
09:28 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:29 13,500.00 13,500.00 13,450.00 13,450.00 0.7K
09:30 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
09:31 13,450.00 13,450.00 13,450.00 13,450.00 23.5K
09:32 13,400.00 13,400.00 13,400.00 13,400.00 8.9K
09:33 13,400.00 13,400.00 13,400.00 13,400.00 48.1K
09:34 13,350.00 13,400.00 13,350.00 13,400.00 102.5K
09:35 13,350.00 13,400.00 13,350.00 13,350.00 1.3K
09:36 13,400.00 13,400.00 13,350.00 13,400.00 1.0K
09:37 13,400.00 13,400.00 13,400.00 13,400.00 18.8K
09:39 13,450.00 13,450.00 13,450.00 13,450.00 5.4K
09:40 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:41 13,450.00 13,450.00 13,450.00 13,450.00 1.2K
09:42 13,450.00 13,450.00 13,450.00 13,450.00 3.1K
09:43 13,400.00 13,400.00 13,400.00 13,400.00 7.0K
09:44 13,400.00 13,400.00 13,400.00 13,400.00 45.6K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:46 13,400.00 13,450.00 13,400.00 13,450.00 6.0K
09:47 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
09:48 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:49 13,450.00 13,450.00 13,450.00 13,450.00 37.4K
09:50 13,450.00 13,450.00 13,450.00 13,450.00 3.0K
09:51 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
09:52 13,450.00 13,500.00 13,450.00 13,500.00 2.4K
09:53 13,450.00 13,450.00 13,450.00 13,450.00 3.2K
09:54 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:55 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
09:56 13,450.00 13,550.00 13,450.00 13,550.00 94.2K
09:57 13,500.00 13,550.00 13,500.00 13,550.00 0.2K
09:58 13,500.00 13,550.00 13,500.00 13,500.00 1.0K
09:59 13,500.00 13,550.00 13,500.00 13,500.00 4.4K
10:00 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
10:01 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
10:02 13,500.00 13,550.00 13,500.00 13,550.00 3.2K
10:03 13,550.00 13,550.00 13,550.00 13,550.00 5.1K
10:04 13,550.00 13,550.00 13,550.00 13,550.00 35.2K
10:05 13,550.00 13,600.00 13,550.00 13,600.00 39.5K
10:06 13,600.00 13,600.00 13,600.00 13,600.00 33.6K
10:07 13,600.00 13,650.00 13,600.00 13,650.00 12.9K
10:08 13,600.00 13,650.00 13,600.00 13,600.00 14.8K
10:09 13,650.00 13,650.00 13,600.00 13,600.00 5.3K
10:10 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
10:11 13,600.00 13,600.00 13,600.00 13,600.00 39.0K
10:12 13,550.00 13,600.00 13,550.00 13,600.00 10.6K
10:13 13,600.00 13,600.00 13,550.00 13,600.00 89.5K
10:14 13,600.00 13,650.00 13,600.00 13,650.00 126.1K
10:15 13,600.00 13,700.00 13,600.00 13,650.00 33.9K
10:16 13,700.00 13,700.00 13,650.00 13,700.00 54.2K
10:17 13,700.00 13,700.00 13,650.00 13,650.00 39.6K
10:18 13,650.00 13,650.00 13,650.00 13,650.00 40.8K
10:19 13,600.00 13,650.00 13,600.00 13,650.00 33.1K
10:20 13,600.00 13,650.00 13,600.00 13,600.00 13.5K
10:21 13,600.00 13,600.00 13,600.00 13,600.00 6.6K
10:22 13,600.00 13,600.00 13,600.00 13,600.00 8.5K
10:24 13,550.00 13,550.00 13,550.00 13,550.00 2.9K
10:25 13,550.00 13,550.00 13,550.00 13,550.00 16.5K
10:26 13,550.00 13,550.00 13,550.00 13,550.00 6.1K
10:27 13,550.00 13,550.00 13,550.00 13,550.00 2.3K
10:28 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
10:29 13,550.00 13,550.00 13,550.00 13,550.00 20.5K
10:30 13,550.00 13,550.00 13,550.00 13,550.00 6.0K
10:31 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
10:32 13,550.00 13,550.00 13,550.00 13,550.00 26.3K
10:33 13,550.00 13,550.00 13,550.00 13,550.00 94.2K
10:34 13,550.00 13,550.00 13,500.00 13,500.00 136.7K
10:35 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:36 13,550.00 13,550.00 13,550.00 13,550.00 2.1K
10:37 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
10:38 13,550.00 13,600.00 13,550.00 13,600.00 11.1K
10:39 13,550.00 13,550.00 13,550.00 13,550.00 10.9K
10:40 13,500.00 13,500.00 13,450.00 13,450.00 240.0K
10:41 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
10:42 13,450.00 13,500.00 13,450.00 13,500.00 1.5K
10:43 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
10:46 13,500.00 13,500.00 13,500.00 13,500.00 2.6K
10:48 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:49 13,500.00 13,500.00 13,500.00 13,500.00 7.0K
10:51 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
10:52 13,550.00 13,550.00 13,550.00 13,550.00 3.0K
10:53 13,550.00 13,550.00 13,550.00 13,550.00 0.7K
10:54 13,550.00 13,550.00 13,550.00 13,550.00 20.4K
10:55 13,550.00 13,550.00 13,550.00 13,550.00 41.1K
10:56 13,500.00 13,500.00 13,500.00 13,500.00 95.5K
10:57 13,500.00 13,500.00 13,500.00 13,500.00 5.5K
10:58 13,550.00 13,550.00 13,550.00 13,550.00 11.7K
10:59 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
11:00 13,500.00 13,500.00 13,500.00 13,500.00 83.1K
11:01 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
11:02 13,450.00 13,450.00 13,400.00 13,400.00 364.8K
11:03 13,400.00 13,400.00 13,400.00 13,400.00 57.0K
11:04 13,400.00 13,400.00 13,400.00 13,400.00 28.9K
11:05 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
11:06 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
11:08 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
11:09 13,400.00 13,400.00 13,400.00 13,400.00 7.0K
11:11 13,450.00 13,450.00 13,450.00 13,450.00 1.5K
11:12 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:15 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
11:16 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
11:17 13,450.00 13,450.00 13,450.00 13,450.00 20.0K
11:18 13,450.00 13,450.00 13,450.00 13,450.00 9.0K
11:21 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:22 13,500.00 13,500.00 13,450.00 13,450.00 1.0K
11:26 13,450.00 13,450.00 13,450.00 13,450.00 31.3K
11:27 13,400.00 13,400.00 13,400.00 13,400.00 4.0K
11:28 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
13:00 13,450.00 13,500.00 13,400.00 13,450.00 24.5K
13:01 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
13:02 13,450.00 13,450.00 13,450.00 13,450.00 9.2K
13:03 13,450.00 13,450.00 13,400.00 13,400.00 3.1K
13:04 13,400.00 13,450.00 13,400.00 13,450.00 0.9K
13:05 13,450.00 13,450.00 13,450.00 13,450.00 1.7K
13:06 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
13:07 13,450.00 13,450.00 13,450.00 13,450.00 22.6K
13:09 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
13:10 13,450.00 13,450.00 13,450.00 13,450.00 20.0K
13:11 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
13:12 13,500.00 13,500.00 13,500.00 13,500.00 40.1K
13:13 13,500.00 13,550.00 13,500.00 13,500.00 29.6K
13:14 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 2.4K
13:16 13,500.00 13,500.00 13,500.00 13,500.00 3.4K
13:17 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:18 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
13:19 13,500.00 13,500.00 13,500.00 13,500.00 5.4K
13:20 13,500.00 13,500.00 13,500.00 13,500.00 9.7K
13:21 13,500.00 13,500.00 13,450.00 13,450.00 9.6K
13:22 13,500.00 13,550.00 13,500.00 13,550.00 10.3K
13:23 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
13:24 13,500.00 13,550.00 13,500.00 13,500.00 0.6K
13:25 13,550.00 13,550.00 13,550.00 13,550.00 14.5K
13:26 13,600.00 13,600.00 13,550.00 13,550.00 25.2K
13:27 13,550.00 13,550.00 13,550.00 13,550.00 10.2K
13:28 13,550.00 13,550.00 13,550.00 13,550.00 17.0K
13:29 13,550.00 13,650.00 13,550.00 13,650.00 279.8K
13:30 13,650.00 13,650.00 13,650.00 13,650.00 16.0K
13:31 13,650.00 13,650.00 13,650.00 13,650.00 8.6K
13:32 13,650.00 13,650.00 13,600.00 13,600.00 15.3K
13:33 13,600.00 13,600.00 13,600.00 13,600.00 20.4K
13:34 13,600.00 13,600.00 13,600.00 13,600.00 7.8K
13:35 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
13:36 13,600.00 13,600.00 13,550.00 13,550.00 5.6K
13:37 13,550.00 13,550.00 13,550.00 13,550.00 0.8K
13:38 13,550.00 13,550.00 13,550.00 13,550.00 5.3K
13:39 13,550.00 13,600.00 13,550.00 13,550.00 9.5K
13:40 13,550.00 13,550.00 13,550.00 13,550.00 10.0K
13:41 13,550.00 13,600.00 13,550.00 13,600.00 10.4K
13:42 13,600.00 13,600.00 13,550.00 13,600.00 19.4K
13:43 13,550.00 13,600.00 13,550.00 13,600.00 7.1K
13:44 13,600.00 13,650.00 13,600.00 13,650.00 4.0K
13:45 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
13:46 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
13:47 13,650.00 13,650.00 13,600.00 13,600.00 5.4K
13:48 13,650.00 13,650.00 13,600.00 13,650.00 17.5K
13:49 13,650.00 13,650.00 13,650.00 13,650.00 39.1K
13:50 13,650.00 13,650.00 13,600.00 13,650.00 15.4K
13:51 13,650.00 13,700.00 13,650.00 13,700.00 10.4K
13:52 13,700.00 13,700.00 13,700.00 13,700.00 60.0K
13:53 13,700.00 13,750.00 13,700.00 13,750.00 33.9K
13:54 13,750.00 13,750.00 13,700.00 13,700.00 6.7K
13:55 13,700.00 13,700.00 13,700.00 13,700.00 24.3K
13:56 13,700.00 13,700.00 13,700.00 13,700.00 17.4K
13:57 13,700.00 13,700.00 13,650.00 13,650.00 108.4K
13:58 13,650.00 13,650.00 13,650.00 13,650.00 42.4K
13:59 13,600.00 13,600.00 13,600.00 13,600.00 9.4K
14:00 13,650.00 13,650.00 13,650.00 13,650.00 14.7K
14:01 13,650.00 13,700.00 13,650.00 13,650.00 5.1K
14:02 13,650.00 13,650.00 13,650.00 13,650.00 3.6K
14:03 13,650.00 13,700.00 13,650.00 13,700.00 1.8K
14:04 13,700.00 13,700.00 13,650.00 13,700.00 3.2K
14:05 13,650.00 13,650.00 13,650.00 13,650.00 17.0K
14:06 13,700.00 13,700.00 13,650.00 13,650.00 11.8K
14:07 13,650.00 13,650.00 13,600.00 13,650.00 14.4K
14:08 13,650.00 13,700.00 13,650.00 13,700.00 1.5K
14:09 13,700.00 13,700.00 13,650.00 13,700.00 4.9K
14:10 13,700.00 13,700.00 13,700.00 13,700.00 1.5K
14:11 13,700.00 13,700.00 13,700.00 13,700.00 18.0K
14:12 13,700.00 13,700.00 13,700.00 13,700.00 14.4K
14:13 13,700.00 13,700.00 13,700.00 13,700.00 9.8K
14:14 13,700.00 13,800.00 13,650.00 13,800.00 258.7K
14:15 13,800.00 13,800.00 13,800.00 13,800.00 6.0K
14:16 13,800.00 13,800.00 13,800.00 13,800.00 18.1K
14:17 13,800.00 13,850.00 13,800.00 13,850.00 41.1K
14:18 13,850.00 13,900.00 13,850.00 13,850.00 13.9K
14:19 13,850.00 13,850.00 13,850.00 13,850.00 22.9K
14:20 13,850.00 13,850.00 13,800.00 13,800.00 40.3K
14:21 13,800.00 13,850.00 13,800.00 13,850.00 28.6K
14:22 13,850.00 13,850.00 13,800.00 13,850.00 34.0K
14:23 13,850.00 13,850.00 13,800.00 13,800.00 21.1K
14:24 13,850.00 13,850.00 13,800.00 13,850.00 68.7K
14:25 13,800.00 13,850.00 13,800.00 13,850.00 39.2K
14:26 13,850.00 13,850.00 13,850.00 13,850.00 46.5K
14:27 13,850.00 13,850.00 13,850.00 13,850.00 52.9K
14:28 13,900.00 13,900.00 13,800.00 13,800.00 29.5K
14:29 13,850.00 13,850.00 13,800.00 13,850.00 8.8K
14:45 14,000.00 14,000.00 14,000.00 14,000.00 0.7K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 504.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible