Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,100.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 14,600.00 14,600.00 14,350.00 14,400.00 1,646.9K
09:16 14,350.00 14,400.00 14,300.00 14,350.00 107.4K
09:17 14,300.00 14,400.00 14,300.00 14,400.00 68.6K
09:18 14,400.00 14,500.00 14,400.00 14,500.00 47.7K
09:19 14,500.00 14,500.00 14,450.00 14,500.00 170.0K
09:20 14,500.00 14,500.00 14,500.00 14,500.00 160.5K
09:21 14,500.00 14,500.00 14,450.00 14,450.00 49.7K
09:22 14,500.00 14,500.00 14,450.00 14,500.00 112.6K
09:23 14,500.00 14,500.00 14,500.00 14,500.00 47.8K
09:24 14,500.00 14,600.00 14,500.00 14,600.00 302.9K
09:25 14,600.00 14,650.00 14,600.00 14,650.00 140.8K
09:26 14,650.00 14,650.00 14,600.00 14,650.00 507.1K
09:27 14,650.00 14,650.00 14,650.00 14,650.00 478.0K
09:28 14,650.00 14,650.00 14,600.00 14,650.00 139.0K
09:29 14,650.00 14,650.00 14,650.00 14,650.00 109.1K
09:30 14,600.00 14,650.00 14,600.00 14,650.00 898.0K
09:31 14,650.00 14,650.00 14,650.00 14,650.00 389.8K
09:32 14,650.00 14,650.00 14,650.00 14,650.00 15.6K
09:33 14,650.00 14,650.00 14,650.00 14,650.00 160.2K
09:34 14,650.00 14,650.00 14,650.00 14,650.00 24.2K
09:35 14,650.00 14,650.00 14,650.00 14,650.00 7.6K
09:36 14,650.00 14,650.00 14,650.00 14,650.00 6.8K
09:37 14,650.00 14,650.00 14,650.00 14,650.00 24.5K
09:38 14,650.00 14,650.00 14,650.00 14,650.00 349.7K
09:39 14,650.00 14,650.00 14,650.00 14,650.00 478.5K
09:40 14,650.00 14,650.00 14,650.00 14,650.00 48.1K
09:41 14,650.00 14,650.00 14,650.00 14,650.00 32.6K
09:42 14,650.00 14,650.00 14,600.00 14,600.00 157.2K
09:43 14,600.00 14,650.00 14,600.00 14,650.00 11.2K
09:44 14,650.00 14,650.00 14,650.00 14,650.00 26.8K
09:45 14,650.00 14,650.00 14,600.00 14,650.00 50.8K
09:46 14,650.00 14,650.00 14,600.00 14,650.00 25.3K
09:47 14,650.00 14,650.00 14,600.00 14,600.00 38.0K
09:48 14,600.00 14,600.00 14,550.00 14,600.00 12.1K
09:49 14,600.00 14,650.00 14,600.00 14,650.00 102.2K
09:50 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
09:51 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
09:52 14,650.00 14,650.00 14,600.00 14,600.00 0.0K
09:53 14,600.00 14,600.00 14,600.00 14,600.00 31.6K
09:54 14,600.00 14,600.00 14,600.00 14,600.00 10.0K
09:55 14,600.00 14,650.00 14,600.00 14,650.00 22.5K
09:56 14,650.00 14,650.00 14,600.00 14,600.00 16.3K
09:57 14,600.00 14,650.00 14,600.00 14,600.00 14.4K
09:58 14,600.00 14,650.00 14,600.00 14,650.00 4.6K
09:59 14,650.00 14,650.00 14,650.00 14,650.00 2.4K
10:00 14,650.00 14,650.00 14,650.00 14,650.00 1.2K
10:01 14,650.00 14,650.00 14,650.00 14,650.00 2.2K
10:02 14,650.00 14,650.00 14,600.00 14,600.00 87.9K
10:03 14,650.00 14,650.00 14,650.00 14,650.00 6.8K
10:04 14,650.00 14,650.00 14,600.00 14,650.00 7.8K
10:05 14,650.00 14,650.00 14,650.00 14,650.00 2.1K
10:06 14,650.00 14,650.00 14,650.00 14,650.00 1.3K
10:07 14,650.00 14,650.00 14,600.00 14,600.00 13.8K
10:08 14,600.00 14,600.00 14,600.00 14,600.00 44.8K
10:09 14,600.00 14,600.00 14,600.00 14,600.00 16.8K
10:10 14,600.00 14,600.00 14,600.00 14,600.00 2.0K
10:11 14,600.00 14,600.00 14,600.00 14,600.00 6.4K
10:12 14,600.00 14,600.00 14,600.00 14,600.00 2.6K
10:13 14,600.00 14,600.00 14,550.00 14,550.00 2.1K
10:14 14,550.00 14,600.00 14,550.00 14,600.00 15.7K
10:15 14,600.00 14,600.00 14,600.00 14,600.00 3.9K
10:16 14,600.00 14,600.00 14,550.00 14,600.00 8.6K
10:17 14,600.00 14,600.00 14,600.00 14,600.00 3.5K
10:18 14,600.00 14,600.00 14,600.00 14,600.00 13.3K
10:19 14,600.00 14,600.00 14,600.00 14,600.00 0.7K
10:20 14,600.00 14,600.00 14,550.00 14,550.00 28.3K
10:21 14,550.00 14,550.00 14,550.00 14,550.00 88.3K
10:22 14,550.00 14,550.00 14,550.00 14,550.00 6.3K
10:23 14,550.00 14,550.00 14,550.00 14,550.00 17.4K
10:24 14,550.00 14,550.00 14,550.00 14,550.00 0.3K
10:25 14,550.00 14,550.00 14,500.00 14,550.00 21.7K
10:26 14,500.00 14,550.00 14,500.00 14,550.00 3.7K
10:27 14,550.00 14,550.00 14,500.00 14,550.00 2.5K
10:28 14,550.00 14,550.00 14,550.00 14,550.00 62.9K
10:29 14,600.00 14,600.00 14,550.00 14,550.00 8.0K
10:30 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
10:33 14,600.00 14,600.00 14,550.00 14,600.00 24.4K
10:34 14,550.00 14,550.00 14,550.00 14,550.00 3.0K
10:35 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
10:36 14,600.00 14,600.00 14,550.00 14,600.00 24.3K
10:37 14,600.00 14,600.00 14,600.00 14,600.00 1.3K
10:38 14,600.00 14,600.00 14,600.00 14,600.00 20.2K
10:39 14,600.00 14,650.00 14,600.00 14,650.00 28.8K
10:40 14,650.00 14,650.00 14,650.00 14,650.00 15.7K
10:41 14,650.00 14,650.00 14,650.00 14,650.00 6.0K
10:42 14,600.00 14,650.00 14,600.00 14,650.00 22.2K
10:43 14,650.00 14,650.00 14,650.00 14,650.00 11.5K
10:44 14,650.00 14,650.00 14,600.00 14,600.00 3.9K
10:45 14,650.00 14,650.00 14,600.00 14,650.00 24.8K
10:46 14,650.00 14,650.00 14,600.00 14,650.00 9.9K
10:47 14,650.00 14,650.00 14,650.00 14,650.00 14.5K
10:48 14,650.00 14,650.00 14,600.00 14,650.00 1.0K
10:49 14,650.00 14,650.00 14,650.00 14,650.00 10.1K
10:50 14,650.00 14,650.00 14,650.00 14,650.00 19.7K
10:51 14,650.00 14,650.00 14,650.00 14,650.00 20.0K
10:52 14,650.00 14,650.00 14,600.00 14,650.00 199.1K
10:53 14,650.00 14,650.00 14,600.00 14,650.00 6.4K
10:54 14,650.00 14,650.00 14,650.00 14,650.00 4.0K
10:55 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
10:56 14,650.00 14,650.00 14,600.00 14,600.00 6.7K
10:57 14,650.00 14,650.00 14,650.00 14,650.00 7.1K
10:58 14,650.00 14,650.00 14,600.00 14,600.00 1.1K
10:59 14,600.00 14,600.00 14,600.00 14,600.00 0.3K
11:01 14,650.00 14,650.00 14,600.00 14,600.00 12.6K
11:02 14,650.00 14,650.00 14,600.00 14,600.00 5.7K
11:03 14,600.00 14,600.00 14,600.00 14,600.00 23.0K
11:04 14,650.00 14,650.00 14,600.00 14,650.00 51.7K
11:05 14,600.00 14,650.00 14,600.00 14,650.00 5.4K
11:06 14,650.00 14,650.00 14,600.00 14,650.00 2.7K
11:07 14,650.00 14,650.00 14,600.00 14,600.00 15.7K
11:08 14,600.00 14,650.00 14,600.00 14,650.00 3.4K
11:09 14,650.00 14,650.00 14,600.00 14,650.00 4.4K
11:11 14,650.00 14,650.00 14,650.00 14,650.00 1.9K
11:12 14,650.00 14,650.00 14,650.00 14,650.00 1.1K
11:14 14,650.00 14,650.00 14,600.00 14,650.00 16.6K
11:15 14,650.00 14,650.00 14,650.00 14,650.00 0.5K
11:16 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
11:17 14,600.00 14,650.00 14,600.00 14,650.00 11.3K
11:18 14,600.00 14,600.00 14,600.00 14,600.00 4.1K
11:19 14,600.00 14,600.00 14,600.00 14,600.00 2.8K
11:20 14,600.00 14,600.00 14,550.00 14,600.00 1.6K
11:21 14,550.00 14,550.00 14,550.00 14,550.00 90.7K
11:22 14,550.00 14,550.00 14,550.00 14,550.00 4.1K
11:23 14,550.00 14,550.00 14,550.00 14,550.00 0.4K
11:24 14,550.00 14,550.00 14,550.00 14,550.00 1.7K
11:25 14,550.00 14,550.00 14,550.00 14,550.00 2.4K
11:26 14,550.00 14,550.00 14,550.00 14,550.00 1.0K
11:27 14,550.00 14,550.00 14,500.00 14,500.00 5.1K
11:28 14,500.00 14,500.00 14,500.00 14,500.00 60.0K
11:29 14,500.00 14,550.00 14,500.00 14,550.00 34.9K
13:00 14,550.00 14,550.00 14,350.00 14,350.00 409.2K
13:01 14,350.00 14,400.00 14,350.00 14,400.00 213.1K
13:02 14,400.00 14,450.00 14,350.00 14,400.00 61.8K
13:03 14,450.00 14,500.00 14,400.00 14,450.00 74.9K
13:04 14,450.00 14,450.00 14,400.00 14,450.00 73.6K
13:05 14,450.00 14,450.00 14,400.00 14,400.00 2.7K
13:06 14,450.00 14,450.00 14,400.00 14,450.00 52.1K
13:07 14,450.00 14,450.00 14,450.00 14,450.00 22.7K
13:08 14,450.00 14,450.00 14,400.00 14,400.00 117.3K
13:09 14,400.00 14,450.00 14,350.00 14,450.00 71.5K
13:10 14,450.00 14,450.00 14,400.00 14,400.00 57.4K
13:11 14,400.00 14,400.00 14,400.00 14,400.00 91.0K
13:12 14,400.00 14,400.00 14,400.00 14,400.00 23.8K
13:13 14,400.00 14,450.00 14,400.00 14,450.00 11.4K
13:14 14,450.00 14,450.00 14,450.00 14,450.00 30.0K
13:15 14,450.00 14,450.00 14,450.00 14,450.00 20.3K
13:16 14,450.00 14,450.00 14,400.00 14,450.00 73.7K
13:17 14,450.00 14,450.00 14,450.00 14,450.00 8.8K
13:18 14,450.00 14,450.00 14,400.00 14,400.00 21.8K
13:19 14,450.00 14,450.00 14,300.00 14,300.00 274.3K
13:20 14,300.00 14,400.00 14,300.00 14,400.00 10.5K
13:21 14,400.00 14,400.00 14,300.00 14,300.00 44.3K
13:22 14,350.00 14,350.00 14,300.00 14,300.00 168.6K
13:23 14,300.00 14,300.00 14,250.00 14,300.00 14.1K
13:24 14,300.00 14,300.00 14,250.00 14,300.00 11.9K
13:25 14,250.00 14,300.00 14,250.00 14,250.00 43.8K
13:26 14,250.00 14,300.00 14,250.00 14,300.00 39.5K
13:27 14,300.00 14,300.00 14,250.00 14,300.00 22.5K
13:28 14,250.00 14,300.00 14,250.00 14,250.00 27.4K
13:29 14,250.00 14,250.00 14,250.00 14,250.00 32.0K
13:30 14,300.00 14,300.00 14,250.00 14,250.00 5.7K
13:31 14,300.00 14,300.00 14,250.00 14,300.00 18.2K
13:32 14,300.00 14,350.00 14,300.00 14,350.00 38.0K
13:33 14,400.00 14,450.00 14,400.00 14,450.00 61.9K
13:34 14,500.00 14,500.00 14,450.00 14,450.00 8.2K
13:35 14,450.00 14,500.00 14,400.00 14,400.00 120.1K
13:36 14,400.00 14,400.00 14,350.00 14,350.00 80.0K
13:37 14,450.00 14,550.00 14,450.00 14,550.00 51.7K
13:38 14,500.00 14,500.00 14,450.00 14,500.00 11.4K
13:39 14,450.00 14,550.00 14,450.00 14,500.00 24.2K
13:40 14,500.00 14,550.00 14,500.00 14,500.00 5.6K
13:41 14,450.00 14,500.00 14,250.00 14,500.00 240.1K
13:43 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
13:44 14,350.00 14,400.00 14,200.00 14,400.00 316.4K
13:45 14,400.00 14,450.00 14,400.00 14,450.00 19.8K
13:46 14,450.00 14,450.00 14,450.00 14,450.00 7.5K
13:47 14,400.00 14,400.00 14,250.00 14,250.00 77.0K
13:48 14,200.00 14,400.00 14,200.00 14,400.00 71.9K
13:49 14,350.00 14,350.00 14,150.00 14,150.00 102.9K
13:50 14,200.00 14,200.00 14,100.00 14,100.00 37.8K
13:51 14,150.00 14,200.00 14,000.00 14,050.00 615.1K
13:52 14,050.00 14,100.00 14,050.00 14,100.00 51.4K
13:53 14,100.00 14,150.00 14,100.00 14,150.00 53.9K
13:54 14,150.00 14,150.00 14,100.00 14,150.00 19.1K
13:55 14,150.00 14,250.00 14,100.00 14,250.00 43.9K
13:56 14,250.00 14,300.00 14,100.00 14,100.00 87.2K
13:57 14,150.00 14,150.00 14,050.00 14,150.00 53.5K
13:58 14,150.00 14,200.00 14,100.00 14,200.00 20.1K
13:59 14,200.00 14,200.00 14,000.00 14,000.00 448.3K
14:00 14,000.00 14,100.00 14,000.00 14,100.00 8.0K
14:01 14,050.00 14,050.00 14,000.00 14,050.00 65.3K
14:02 14,050.00 14,100.00 14,000.00 14,100.00 74.9K
14:03 14,100.00 14,100.00 14,050.00 14,100.00 8.9K
14:04 14,100.00 14,100.00 14,000.00 14,100.00 111.8K
14:05 14,150.00 14,150.00 14,050.00 14,150.00 42.5K
14:06 14,200.00 14,250.00 14,000.00 14,250.00 119.5K
14:07 14,000.00 14,300.00 14,000.00 14,000.00 154.7K
14:08 14,000.00 14,250.00 14,000.00 14,250.00 40.1K
14:09 14,200.00 14,200.00 14,000.00 14,100.00 92.0K
14:10 14,000.00 14,200.00 14,000.00 14,150.00 62.1K
14:11 14,150.00 14,150.00 14,000.00 14,000.00 52.7K
14:12 14,050.00 14,050.00 14,000.00 14,000.00 36.9K
14:13 14,000.00 14,200.00 14,000.00 14,000.00 97.4K
14:14 14,200.00 14,200.00 14,000.00 14,000.00 52.2K
14:15 14,000.00 14,000.00 14,000.00 14,000.00 101.1K
14:16 14,000.00 14,000.00 14,000.00 14,000.00 117.7K
14:17 14,000.00 14,000.00 13,850.00 13,900.00 583.0K
14:18 13,900.00 14,000.00 13,900.00 14,000.00 61.9K
14:19 14,050.00 14,100.00 14,000.00 14,000.00 65.6K
14:20 14,100.00 14,200.00 13,900.00 13,900.00 70.0K
14:21 13,900.00 14,000.00 13,900.00 13,950.00 207.1K
14:22 13,900.00 14,150.00 13,900.00 14,150.00 141.4K
14:23 14,000.00 14,150.00 13,900.00 14,150.00 233.5K
14:24 14,150.00 14,150.00 13,900.00 14,100.00 100.5K
14:25 14,000.00 14,100.00 13,900.00 14,100.00 125.7K
14:26 14,100.00 14,150.00 13,850.00 14,100.00 353.3K
14:27 13,850.00 14,100.00 13,850.00 13,850.00 300.1K
14:28 14,000.00 14,050.00 13,800.00 13,800.00 131.6K
14:29 14,050.00 14,050.00 13,700.00 14,050.00 607.0K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 307.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible