Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,100.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 15,200.00 15,200.00 15,200.00 15,200.00 159.1K
09:16 15,250.00 15,250.00 15,250.00 15,250.00 30.0K
09:17 15,250.00 15,300.00 15,250.00 15,300.00 16.7K
09:18 15,300.00 15,300.00 15,250.00 15,300.00 36.2K
09:19 15,300.00 15,300.00 15,250.00 15,250.00 43.9K
09:20 15,250.00 15,250.00 15,200.00 15,200.00 15.7K
09:21 15,250.00 15,250.00 15,200.00 15,250.00 1.2K
09:22 15,200.00 15,250.00 15,200.00 15,250.00 40.3K
09:23 15,250.00 15,250.00 15,250.00 15,250.00 0.4K
09:24 15,250.00 15,250.00 15,250.00 15,250.00 5.1K
09:25 15,200.00 15,250.00 15,200.00 15,200.00 22.7K
09:26 15,200.00 15,200.00 15,200.00 15,200.00 79.0K
09:27 15,200.00 15,200.00 15,150.00 15,200.00 25.6K
09:28 15,150.00 15,150.00 15,150.00 15,150.00 8.1K
09:29 15,150.00 15,200.00 15,150.00 15,150.00 30.0K
09:30 15,200.00 15,200.00 15,150.00 15,150.00 29.1K
09:31 15,150.00 15,150.00 15,150.00 15,150.00 56.0K
09:32 15,150.00 15,150.00 15,150.00 15,150.00 23.6K
09:33 15,150.00 15,200.00 15,150.00 15,200.00 115.9K
09:34 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
09:35 15,250.00 15,250.00 15,200.00 15,200.00 52.3K
09:36 15,250.00 15,250.00 15,250.00 15,250.00 20.3K
09:37 15,200.00 15,250.00 15,200.00 15,200.00 5.6K
09:38 15,200.00 15,200.00 15,200.00 15,200.00 4.7K
09:39 15,200.00 15,200.00 15,200.00 15,200.00 96.0K
09:40 15,200.00 15,200.00 15,200.00 15,200.00 24.7K
09:41 15,200.00 15,200.00 15,200.00 15,200.00 0.6K
09:42 15,200.00 15,200.00 15,200.00 15,200.00 1.0K
09:43 15,200.00 15,200.00 15,150.00 15,150.00 54.6K
09:44 15,200.00 15,200.00 15,200.00 15,200.00 27.0K
09:45 15,200.00 15,250.00 15,200.00 15,250.00 79.7K
09:46 15,250.00 15,300.00 15,250.00 15,300.00 2.0K
09:47 15,250.00 15,250.00 15,250.00 15,250.00 2.5K
09:48 15,250.00 15,250.00 15,250.00 15,250.00 30.0K
09:49 15,250.00 15,250.00 15,250.00 15,250.00 1.5K
09:50 15,250.00 15,250.00 15,250.00 15,250.00 11.9K
09:51 15,250.00 15,250.00 15,250.00 15,250.00 14.8K
09:52 15,250.00 15,300.00 15,200.00 15,200.00 48.1K
09:53 15,250.00 15,250.00 15,250.00 15,250.00 4.0K
09:54 15,250.00 15,250.00 15,250.00 15,250.00 100.1K
09:55 15,250.00 15,300.00 15,250.00 15,300.00 30.3K
09:56 15,300.00 15,350.00 15,300.00 15,350.00 126.2K
09:57 15,350.00 15,350.00 15,350.00 15,350.00 94.2K
09:58 15,350.00 15,400.00 15,350.00 15,400.00 13.7K
09:59 15,400.00 15,400.00 15,350.00 15,350.00 27.2K
10:00 15,400.00 15,400.00 15,350.00 15,400.00 9.0K
10:01 15,400.00 15,400.00 15,350.00 15,350.00 18.9K
10:02 15,350.00 15,400.00 15,350.00 15,400.00 3.3K
10:03 15,400.00 15,400.00 15,400.00 15,400.00 20.1K
10:04 15,400.00 15,400.00 15,400.00 15,400.00 5.0K
10:05 15,350.00 15,400.00 15,350.00 15,400.00 27.2K
10:06 15,350.00 15,400.00 15,350.00 15,350.00 235.9K
10:07 15,350.00 15,350.00 15,300.00 15,300.00 4.4K
10:08 15,300.00 15,300.00 15,300.00 15,300.00 37.3K
10:09 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
10:10 15,350.00 15,350.00 15,300.00 15,300.00 2.4K
10:11 15,300.00 15,350.00 15,300.00 15,350.00 12.0K
10:12 15,350.00 15,350.00 15,350.00 15,350.00 0.3K
10:13 15,350.00 15,350.00 15,350.00 15,350.00 1.0K
10:14 15,350.00 15,350.00 15,350.00 15,350.00 54.4K
10:15 15,350.00 15,350.00 15,350.00 15,350.00 3.4K
10:16 15,350.00 15,350.00 15,350.00 15,350.00 9.4K
10:17 15,300.00 15,350.00 15,300.00 15,350.00 15.0K
10:18 15,350.00 15,350.00 15,350.00 15,350.00 1.0K
10:19 15,350.00 15,350.00 15,350.00 15,350.00 1.2K
10:20 15,350.00 15,350.00 15,300.00 15,350.00 0.8K
10:21 15,350.00 15,350.00 15,350.00 15,350.00 7.1K
10:22 15,300.00 15,300.00 15,300.00 15,300.00 4.6K
10:23 15,300.00 15,300.00 15,300.00 15,300.00 0.5K
10:24 15,300.00 15,300.00 15,300.00 15,300.00 7.6K
10:25 15,300.00 15,350.00 15,300.00 15,350.00 9.4K
10:26 15,350.00 15,350.00 15,350.00 15,350.00 10.5K
10:27 15,350.00 15,350.00 15,350.00 15,350.00 0.7K
10:28 15,350.00 15,350.00 15,300.00 15,350.00 4.3K
10:30 15,350.00 15,350.00 15,350.00 15,350.00 198.0K
10:31 15,350.00 15,350.00 15,350.00 15,350.00 23.4K
10:32 15,350.00 15,350.00 15,350.00 15,350.00 8.4K
10:33 15,350.00 15,350.00 15,350.00 15,350.00 1.0K
10:34 15,350.00 15,350.00 15,350.00 15,350.00 10.5K
10:35 15,300.00 15,350.00 15,300.00 15,350.00 1.7K
10:36 15,350.00 15,350.00 15,350.00 15,350.00 1.5K
10:37 15,350.00 15,350.00 15,350.00 15,350.00 0.9K
10:39 15,350.00 15,350.00 15,350.00 15,350.00 1.2K
10:40 15,350.00 15,350.00 15,350.00 15,350.00 0.3K
10:41 15,300.00 15,300.00 15,300.00 15,300.00 9.0K
10:42 15,300.00 15,300.00 15,300.00 15,300.00 0.9K
10:43 15,300.00 15,350.00 15,300.00 15,350.00 45.1K
10:46 15,300.00 15,300.00 15,300.00 15,300.00 35.4K
10:47 15,300.00 15,300.00 15,300.00 15,300.00 98.5K
10:48 15,300.00 15,300.00 15,250.00 15,250.00 53.7K
10:49 15,250.00 15,250.00 15,250.00 15,250.00 29.9K
10:50 15,250.00 15,250.00 15,250.00 15,250.00 2.5K
10:51 15,250.00 15,250.00 15,250.00 15,250.00 29.9K
10:52 15,250.00 15,250.00 15,250.00 15,250.00 4.9K
10:53 15,250.00 15,250.00 15,250.00 15,250.00 12.6K
10:54 15,250.00 15,250.00 15,250.00 15,250.00 0.6K
10:55 15,250.00 15,250.00 15,250.00 15,250.00 12.0K
10:56 15,250.00 15,250.00 15,250.00 15,250.00 6.9K
10:57 15,250.00 15,250.00 15,250.00 15,250.00 6.8K
10:58 15,200.00 15,250.00 15,200.00 15,250.00 5.7K
10:59 15,250.00 15,250.00 15,250.00 15,250.00 7.8K
11:00 15,250.00 15,250.00 15,200.00 15,200.00 14.9K
11:01 15,250.00 15,250.00 15,250.00 15,250.00 8.1K
11:02 15,250.00 15,250.00 15,250.00 15,250.00 8.0K
11:03 15,250.00 15,250.00 15,250.00 15,250.00 3.2K
11:04 15,250.00 15,250.00 15,250.00 15,250.00 25.5K
11:07 15,150.00 15,150.00 15,150.00 15,150.00 200.0K
11:09 15,200.00 15,200.00 15,200.00 15,200.00 3.5K
11:10 15,200.00 15,200.00 15,200.00 15,200.00 2.5K
11:11 15,200.00 15,200.00 15,200.00 15,200.00 1.2K
11:12 15,200.00 15,200.00 15,200.00 15,200.00 33.0K
11:13 15,200.00 15,200.00 15,200.00 15,200.00 5.6K
11:14 15,200.00 15,200.00 15,200.00 15,200.00 14.1K
11:15 15,200.00 15,200.00 15,200.00 15,200.00 0.5K
11:16 15,200.00 15,200.00 15,150.00 15,150.00 5.5K
11:17 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
11:18 15,200.00 15,200.00 15,150.00 15,150.00 0.8K
11:20 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
11:21 15,150.00 15,200.00 15,150.00 15,200.00 1.5K
11:22 15,200.00 15,200.00 15,200.00 15,200.00 0.8K
11:23 15,200.00 15,200.00 15,150.00 15,150.00 3.6K
11:24 15,200.00 15,200.00 15,150.00 15,150.00 16.0K
11:25 15,150.00 15,150.00 15,150.00 15,150.00 8.6K
11:26 15,200.00 15,200.00 15,200.00 15,200.00 0.4K
11:27 15,200.00 15,200.00 15,200.00 15,200.00 0.4K
11:28 15,150.00 15,200.00 15,150.00 15,200.00 1.5K
11:29 15,150.00 15,200.00 15,150.00 15,200.00 6.8K
13:00 15,200.00 15,200.00 15,150.00 15,150.00 15.1K
13:01 15,200.00 15,200.00 15,150.00 15,200.00 7.6K
13:02 15,200.00 15,200.00 15,200.00 15,200.00 6.1K
13:03 15,200.00 15,200.00 15,200.00 15,200.00 4.4K
13:04 15,150.00 15,150.00 15,150.00 15,150.00 41.6K
13:05 15,150.00 15,150.00 15,150.00 15,150.00 121.3K
13:06 15,150.00 15,150.00 15,150.00 15,150.00 23.6K
13:07 15,150.00 15,150.00 15,150.00 15,150.00 36.5K
13:08 15,200.00 15,200.00 15,200.00 15,200.00 36.0K
13:09 15,200.00 15,200.00 15,150.00 15,150.00 2.0K
13:10 15,200.00 15,200.00 15,150.00 15,150.00 72.3K
13:11 15,150.00 15,150.00 15,100.00 15,150.00 17.7K
13:12 15,100.00 15,150.00 15,100.00 15,150.00 60.9K
13:13 15,150.00 15,150.00 15,150.00 15,150.00 12.2K
13:14 15,150.00 15,200.00 15,150.00 15,200.00 116.7K
13:15 15,200.00 15,200.00 15,150.00 15,200.00 3.3K
13:16 15,200.00 15,200.00 15,200.00 15,200.00 9.1K
13:17 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
13:18 15,200.00 15,200.00 15,200.00 15,200.00 30.3K
13:19 15,200.00 15,250.00 15,200.00 15,250.00 14.0K
13:21 15,250.00 15,250.00 15,200.00 15,250.00 77.8K
13:22 15,250.00 15,250.00 15,250.00 15,250.00 94.6K
13:23 15,250.00 15,300.00 15,250.00 15,250.00 15.6K
13:24 15,250.00 15,300.00 15,250.00 15,250.00 17.5K
13:25 15,250.00 15,250.00 15,250.00 15,250.00 8.3K
13:26 15,250.00 15,250.00 15,250.00 15,250.00 23.0K
13:27 15,200.00 15,250.00 15,200.00 15,200.00 16.0K
13:28 15,200.00 15,250.00 15,200.00 15,200.00 10.1K
13:29 15,250.00 15,250.00 15,150.00 15,150.00 141.6K
13:30 15,150.00 15,150.00 15,150.00 15,150.00 8.2K
13:31 15,200.00 15,200.00 15,150.00 15,150.00 55.4K
13:32 15,150.00 15,200.00 15,150.00 15,200.00 32.2K
13:33 15,150.00 15,150.00 15,150.00 15,150.00 15.5K
13:34 15,150.00 15,150.00 15,150.00 15,150.00 14.5K
13:35 15,150.00 15,150.00 15,100.00 15,100.00 175.6K
13:36 15,100.00 15,100.00 15,100.00 15,100.00 12.6K
13:37 15,050.00 15,100.00 15,050.00 15,050.00 130.1K
13:38 15,100.00 15,150.00 15,100.00 15,100.00 89.3K
13:39 15,100.00 15,100.00 15,100.00 15,100.00 24.3K
13:40 15,100.00 15,150.00 15,100.00 15,100.00 14.4K
13:41 15,150.00 15,150.00 15,100.00 15,150.00 11.9K
13:42 15,150.00 15,150.00 15,150.00 15,150.00 8.3K
13:43 15,150.00 15,200.00 15,150.00 15,200.00 43.9K
13:44 15,200.00 15,200.00 15,200.00 15,200.00 32.9K
13:45 15,200.00 15,250.00 15,200.00 15,250.00 21.9K
13:46 15,250.00 15,250.00 15,200.00 15,200.00 18.6K
13:47 15,250.00 15,250.00 15,200.00 15,200.00 28.9K
13:48 15,200.00 15,250.00 15,200.00 15,200.00 14.5K
13:49 15,200.00 15,200.00 15,150.00 15,150.00 75.0K
13:50 15,200.00 15,200.00 15,150.00 15,150.00 25.4K
13:51 15,150.00 15,200.00 15,150.00 15,150.00 28.4K
13:52 15,150.00 15,150.00 15,150.00 15,150.00 9.6K
13:53 15,150.00 15,150.00 15,150.00 15,150.00 8.4K
13:54 15,150.00 15,200.00 15,150.00 15,200.00 9.6K
13:55 15,200.00 15,200.00 15,150.00 15,150.00 12.4K
13:56 15,150.00 15,150.00 15,150.00 15,150.00 8.3K
13:57 15,200.00 15,200.00 15,150.00 15,150.00 10.5K
13:58 15,150.00 15,150.00 15,150.00 15,150.00 14.9K
13:59 15,150.00 15,150.00 15,150.00 15,150.00 102.0K
14:00 15,150.00 15,200.00 15,100.00 15,100.00 61.9K
14:01 15,100.00 15,100.00 15,100.00 15,100.00 7.4K
14:02 15,100.00 15,150.00 15,100.00 15,100.00 164.6K
14:03 15,050.00 15,150.00 15,050.00 15,100.00 48.8K
14:04 15,100.00 15,100.00 15,050.00 15,100.00 33.1K
14:05 15,100.00 15,100.00 15,050.00 15,100.00 33.4K
14:06 15,100.00 15,150.00 15,100.00 15,150.00 26.4K
14:07 15,150.00 15,150.00 15,150.00 15,150.00 21.4K
14:08 15,150.00 15,200.00 15,150.00 15,150.00 12.0K
14:09 15,150.00 15,200.00 15,150.00 15,150.00 18.8K
14:10 15,150.00 15,150.00 15,150.00 15,150.00 17.4K
14:11 15,150.00 15,150.00 15,150.00 15,150.00 73.9K
14:12 15,150.00 15,150.00 15,150.00 15,150.00 42.9K
14:13 15,150.00 15,150.00 15,150.00 15,150.00 63.5K
14:14 15,150.00 15,150.00 15,150.00 15,150.00 38.5K
14:15 15,150.00 15,150.00 15,150.00 15,150.00 60.1K
14:16 15,150.00 15,150.00 15,100.00 15,100.00 31.8K
14:17 15,100.00 15,100.00 15,050.00 15,100.00 251.6K
14:18 15,100.00 15,100.00 15,050.00 15,050.00 89.7K
14:19 15,050.00 15,050.00 14,950.00 15,000.00 324.2K
14:20 15,000.00 15,050.00 14,900.00 15,050.00 499.0K
14:21 14,950.00 15,050.00 14,950.00 15,050.00 46.2K
14:22 15,050.00 15,100.00 15,050.00 15,100.00 38.6K
14:23 15,050.00 15,100.00 15,050.00 15,100.00 23.6K
14:24 15,100.00 15,150.00 15,050.00 15,100.00 77.1K
14:25 15,100.00 15,100.00 15,100.00 15,100.00 10.6K
14:26 15,100.00 15,100.00 15,050.00 15,050.00 25.7K
14:27 15,000.00 15,100.00 15,000.00 15,050.00 58.5K
14:28 15,050.00 15,050.00 15,000.00 15,000.00 23.4K
14:29 15,000.00 15,000.00 14,950.00 14,950.00 108.2K
14:45 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
15:00 14,800.00 14,800.00 14,800.00 14,800.00 611.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible