Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,100.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 14,750.00 14,750.00 14,750.00 14,750.00 19.9K
09:16 14,750.00 14,750.00 14,750.00 14,750.00 2.9K
09:17 14,750.00 14,750.00 14,700.00 14,700.00 8.7K
09:18 14,700.00 14,750.00 14,700.00 14,700.00 14.8K
09:19 14,700.00 14,700.00 14,700.00 14,700.00 6.6K
09:20 14,650.00 14,700.00 14,600.00 14,600.00 5.9K
09:21 14,600.00 14,600.00 14,600.00 14,600.00 16.1K
09:22 14,650.00 14,650.00 14,550.00 14,550.00 34.6K
09:23 14,550.00 14,600.00 14,550.00 14,600.00 4.3K
09:24 14,600.00 14,600.00 14,600.00 14,600.00 5.8K
09:25 14,600.00 14,600.00 14,550.00 14,600.00 11.2K
09:26 14,600.00 14,600.00 14,600.00 14,600.00 5.0K
09:27 14,600.00 14,600.00 14,600.00 14,600.00 3.6K
09:28 14,600.00 14,600.00 14,600.00 14,600.00 0.7K
09:29 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
09:30 14,550.00 14,600.00 14,550.00 14,600.00 1.8K
09:31 14,600.00 14,600.00 14,550.00 14,550.00 9.1K
09:32 14,550.00 14,550.00 14,550.00 14,550.00 10.5K
09:33 14,550.00 14,550.00 14,550.00 14,550.00 12.9K
09:34 14,550.00 14,550.00 14,550.00 14,550.00 3.9K
09:35 14,600.00 14,600.00 14,600.00 14,600.00 1.1K
09:36 14,600.00 14,600.00 14,550.00 14,550.00 3.5K
09:37 14,600.00 14,600.00 14,600.00 14,600.00 61.2K
09:38 14,600.00 14,600.00 14,600.00 14,600.00 15.0K
09:39 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
09:40 14,550.00 14,600.00 14,550.00 14,550.00 81.0K
09:41 14,550.00 14,550.00 14,550.00 14,550.00 4.1K
09:42 14,550.00 14,550.00 14,550.00 14,550.00 22.6K
09:43 14,550.00 14,550.00 14,550.00 14,550.00 0.9K
09:44 14,550.00 14,600.00 14,550.00 14,600.00 40.3K
09:45 14,600.00 14,600.00 14,600.00 14,600.00 7.8K
09:46 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
09:47 14,600.00 14,600.00 14,600.00 14,600.00 0.4K
09:48 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
09:49 14,650.00 14,650.00 14,650.00 14,650.00 60.9K
09:51 14,650.00 14,650.00 14,650.00 14,650.00 2.1K
09:52 14,650.00 14,650.00 14,650.00 14,650.00 4.5K
09:53 14,650.00 14,650.00 14,650.00 14,650.00 5.6K
09:54 14,650.00 14,650.00 14,650.00 14,650.00 0.3K
09:55 14,600.00 14,650.00 14,600.00 14,650.00 1.8K
09:56 14,650.00 14,650.00 14,650.00 14,650.00 0.4K
09:58 14,650.00 14,700.00 14,650.00 14,700.00 1.3K
10:00 14,650.00 14,650.00 14,650.00 14,650.00 14.0K
10:01 14,650.00 14,650.00 14,650.00 14,650.00 5.9K
10:02 14,650.00 14,650.00 14,650.00 14,650.00 0.9K
10:04 14,650.00 14,650.00 14,650.00 14,650.00 5.2K
10:05 14,650.00 14,650.00 14,650.00 14,650.00 2.3K
10:06 14,650.00 14,650.00 14,650.00 14,650.00 2.2K
10:07 14,650.00 14,650.00 14,650.00 14,650.00 4.6K
10:08 14,650.00 14,650.00 14,650.00 14,650.00 1.1K
10:09 14,650.00 14,650.00 14,650.00 14,650.00 12.8K
10:10 14,650.00 14,650.00 14,650.00 14,650.00 8.1K
10:11 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
10:12 14,600.00 14,650.00 14,600.00 14,600.00 2.3K
10:13 14,600.00 14,600.00 14,600.00 14,600.00 12.3K
10:14 14,600.00 14,600.00 14,600.00 14,600.00 12.8K
10:15 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
10:16 14,600.00 14,600.00 14,600.00 14,600.00 11.6K
10:17 14,600.00 14,600.00 14,600.00 14,600.00 5.5K
10:18 14,600.00 14,600.00 14,600.00 14,600.00 2.7K
10:21 14,600.00 14,600.00 14,550.00 14,550.00 7.6K
10:22 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
10:24 14,550.00 14,600.00 14,550.00 14,600.00 12.8K
10:25 14,600.00 14,600.00 14,600.00 14,600.00 0.3K
10:26 14,650.00 14,650.00 14,600.00 14,600.00 31.2K
10:27 14,600.00 14,600.00 14,600.00 14,600.00 3.0K
10:28 14,650.00 14,650.00 14,600.00 14,650.00 16.0K
10:31 14,650.00 14,650.00 14,650.00 14,650.00 8.0K
10:32 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
10:33 14,650.00 14,650.00 14,650.00 14,650.00 3.0K
10:34 14,650.00 14,650.00 14,650.00 14,650.00 1.0K
10:35 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
10:36 14,650.00 14,650.00 14,600.00 14,600.00 14.7K
10:37 14,600.00 14,600.00 14,600.00 14,600.00 0.4K
10:38 14,600.00 14,600.00 14,600.00 14,600.00 1.6K
10:39 14,600.00 14,600.00 14,600.00 14,600.00 1.4K
10:41 14,600.00 14,600.00 14,600.00 14,600.00 5.1K
10:43 14,600.00 14,600.00 14,600.00 14,600.00 2.0K
10:45 14,600.00 14,600.00 14,600.00 14,600.00 3.4K
10:46 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
10:47 14,650.00 14,650.00 14,600.00 14,600.00 16.8K
10:48 14,600.00 14,600.00 14,600.00 14,600.00 12.9K
10:50 14,550.00 14,550.00 14,550.00 14,550.00 2.1K
10:51 14,550.00 14,550.00 14,550.00 14,550.00 0.1K
10:52 14,550.00 14,550.00 14,550.00 14,550.00 0.3K
10:53 14,550.00 14,550.00 14,500.00 14,500.00 54.8K
10:54 14,550.00 14,550.00 14,550.00 14,550.00 17.0K
10:55 14,550.00 14,550.00 14,550.00 14,550.00 0.1K
10:56 14,550.00 14,550.00 14,550.00 14,550.00 0.5K
10:57 14,550.00 14,550.00 14,500.00 14,500.00 31.9K
10:59 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
11:00 14,500.00 14,500.00 14,500.00 14,500.00 50.1K
11:01 14,500.00 14,500.00 14,500.00 14,500.00 13.8K
11:02 14,500.00 14,500.00 14,500.00 14,500.00 4.2K
11:03 14,500.00 14,500.00 14,500.00 14,500.00 23.9K
11:05 14,550.00 14,550.00 14,500.00 14,500.00 2.3K
11:06 14,500.00 14,500.00 14,500.00 14,500.00 29.7K
11:07 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
11:08 14,500.00 14,500.00 14,500.00 14,500.00 20.2K
11:09 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
11:12 14,550.00 14,550.00 14,500.00 14,500.00 0.4K
11:14 14,500.00 14,500.00 14,500.00 14,500.00 10.0K
11:15 14,500.00 14,500.00 14,500.00 14,500.00 1.5K
11:16 14,500.00 14,500.00 14,500.00 14,500.00 1.5K
11:17 14,500.00 14,550.00 14,500.00 14,550.00 11.1K
11:18 14,550.00 14,550.00 14,550.00 14,550.00 1.0K
11:19 14,500.00 14,500.00 14,500.00 14,500.00 1.5K
11:21 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
11:22 14,550.00 14,550.00 14,500.00 14,500.00 0.4K
11:23 14,550.00 14,550.00 14,550.00 14,550.00 0.1K
11:24 14,550.00 14,550.00 14,550.00 14,550.00 0.5K
11:25 14,550.00 14,550.00 14,500.00 14,550.00 8.6K
11:26 14,550.00 14,550.00 14,550.00 14,550.00 37.0K
11:29 14,550.00 14,550.00 14,550.00 14,550.00 12.7K
13:00 14,500.00 14,500.00 14,450.00 14,450.00 101.3K
13:01 14,450.00 14,450.00 14,450.00 14,450.00 2.1K
13:02 14,450.00 14,450.00 14,450.00 14,450.00 5.2K
13:03 14,500.00 14,500.00 14,450.00 14,450.00 40.0K
13:04 14,450.00 14,500.00 14,450.00 14,500.00 13.7K
13:05 14,500.00 14,500.00 14,450.00 14,450.00 22.7K
13:06 14,450.00 14,500.00 14,450.00 14,450.00 46.1K
13:07 14,450.00 14,450.00 14,450.00 14,450.00 14.0K
13:08 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
13:09 14,450.00 14,500.00 14,450.00 14,500.00 39.4K
13:10 14,500.00 14,500.00 14,500.00 14,500.00 16.5K
13:11 14,500.00 14,500.00 14,500.00 14,500.00 35.1K
13:12 14,500.00 14,500.00 14,500.00 14,500.00 25.1K
13:13 14,500.00 14,500.00 14,500.00 14,500.00 75.1K
13:14 14,500.00 14,500.00 14,500.00 14,500.00 16.2K
13:15 14,500.00 14,500.00 14,500.00 14,500.00 45.6K
13:16 14,500.00 14,550.00 14,500.00 14,550.00 37.6K
13:17 14,550.00 14,600.00 14,550.00 14,600.00 111.3K
13:18 14,600.00 14,650.00 14,600.00 14,650.00 195.8K
13:19 14,650.00 14,650.00 14,650.00 14,650.00 3.0K
13:20 14,650.00 14,700.00 14,650.00 14,650.00 13.6K
13:21 14,650.00 14,700.00 14,650.00 14,700.00 34.4K
13:22 14,700.00 14,700.00 14,650.00 14,650.00 22.5K
13:23 14,650.00 14,650.00 14,650.00 14,650.00 4.0K
13:24 14,650.00 14,650.00 14,650.00 14,650.00 11.7K
13:25 14,650.00 14,700.00 14,650.00 14,700.00 21.3K
13:26 14,700.00 14,700.00 14,650.00 14,700.00 20.0K
13:27 14,700.00 14,700.00 14,700.00 14,700.00 22.1K
13:28 14,700.00 14,700.00 14,700.00 14,700.00 47.4K
13:29 14,700.00 14,700.00 14,650.00 14,700.00 13.8K
13:30 14,700.00 14,700.00 14,700.00 14,700.00 13.6K
13:31 14,700.00 14,700.00 14,650.00 14,700.00 25.0K
13:32 14,700.00 14,700.00 14,650.00 14,650.00 24.2K
13:33 14,650.00 14,700.00 14,650.00 14,650.00 29.2K
13:34 14,650.00 14,650.00 14,650.00 14,650.00 103.1K
13:35 14,650.00 14,650.00 14,650.00 14,650.00 36.9K
13:36 14,650.00 14,650.00 14,650.00 14,650.00 67.6K
13:37 14,650.00 14,650.00 14,650.00 14,650.00 12.4K
13:38 14,650.00 14,700.00 14,650.00 14,650.00 23.0K
13:39 14,650.00 14,650.00 14,650.00 14,650.00 64.8K
13:40 14,650.00 14,650.00 14,650.00 14,650.00 25.9K
13:41 14,650.00 14,650.00 14,650.00 14,650.00 39.9K
13:42 14,650.00 14,650.00 14,600.00 14,600.00 41.5K
13:43 14,600.00 14,650.00 14,600.00 14,600.00 13.0K
13:44 14,650.00 14,700.00 14,650.00 14,650.00 67.3K
13:45 14,650.00 14,650.00 14,600.00 14,600.00 45.4K
13:46 14,600.00 14,650.00 14,600.00 14,650.00 34.0K
13:47 14,650.00 14,650.00 14,600.00 14,650.00 93.8K
13:48 14,650.00 14,650.00 14,650.00 14,650.00 24.1K
13:49 14,650.00 14,650.00 14,650.00 14,650.00 2.5K
13:50 14,650.00 14,700.00 14,650.00 14,700.00 5.1K
13:51 14,700.00 14,700.00 14,650.00 14,700.00 4.7K
13:52 14,700.00 14,700.00 14,650.00 14,650.00 13.6K
13:53 14,650.00 14,700.00 14,650.00 14,700.00 4.0K
13:54 14,700.00 14,700.00 14,700.00 14,700.00 77.5K
13:55 14,700.00 14,700.00 14,650.00 14,700.00 133.1K
13:56 14,750.00 14,750.00 14,750.00 14,750.00 22.6K
13:57 14,750.00 14,750.00 14,700.00 14,750.00 22.4K
13:58 14,750.00 14,750.00 14,750.00 14,750.00 9.5K
13:59 14,750.00 14,750.00 14,700.00 14,700.00 19.3K
14:00 14,700.00 14,700.00 14,700.00 14,700.00 3.2K
14:01 14,750.00 14,750.00 14,700.00 14,750.00 121.5K
14:02 14,750.00 14,750.00 14,700.00 14,700.00 4.9K
14:03 14,750.00 14,750.00 14,700.00 14,700.00 2.9K
14:04 14,700.00 14,750.00 14,700.00 14,700.00 207.6K
14:05 14,750.00 14,750.00 14,700.00 14,750.00 32.2K
14:06 14,750.00 14,750.00 14,750.00 14,750.00 61.3K
14:07 14,800.00 14,800.00 14,800.00 14,800.00 192.1K
14:08 14,800.00 14,850.00 14,800.00 14,850.00 53.3K
14:09 14,850.00 14,900.00 14,850.00 14,900.00 167.3K
14:10 14,900.00 14,900.00 14,850.00 14,900.00 157.9K
14:11 14,900.00 14,950.00 14,900.00 14,950.00 173.7K
14:12 14,950.00 15,000.00 14,950.00 15,000.00 156.1K
14:13 15,000.00 15,000.00 14,950.00 15,000.00 128.6K
14:14 14,950.00 15,000.00 14,950.00 14,950.00 61.4K
14:15 14,950.00 15,000.00 14,950.00 14,950.00 144.8K
14:16 14,950.00 14,950.00 14,850.00 14,850.00 159.5K
14:17 14,850.00 14,850.00 14,850.00 14,850.00 132.9K
14:18 14,850.00 14,850.00 14,850.00 14,850.00 85.6K
14:19 14,850.00 14,900.00 14,850.00 14,900.00 110.3K
14:20 14,900.00 14,900.00 14,900.00 14,900.00 86.0K
14:21 14,900.00 14,900.00 14,850.00 14,850.00 115.8K
14:22 14,850.00 14,900.00 14,850.00 14,900.00 26.1K
14:23 14,900.00 14,900.00 14,900.00 14,900.00 63.1K
14:24 14,900.00 14,900.00 14,850.00 14,900.00 23.6K
14:25 14,900.00 14,900.00 14,850.00 14,900.00 50.5K
14:26 14,900.00 14,950.00 14,900.00 14,950.00 24.3K
14:27 14,950.00 14,950.00 14,900.00 14,950.00 101.8K
14:28 14,900.00 14,950.00 14,900.00 14,900.00 86.3K
14:29 14,900.00 14,900.00 14,900.00 14,900.00 55.9K
14:45 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
15:00 14,900.00 14,900.00 14,900.00 14,900.00 253.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible